Free Trial

iShares MSCI Austria ETF (EWO) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free EWO Stock Alerts
$23.69
+0.23 (+0.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Austria ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+9.59%
3 Month
Performance
+13.58%
6 Month
Performance
+12.66%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+15.80%
Receive EWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

EWO Stock Chart for Sunday, May, 19, 2024

EWO Chart by TradingView

iShares MSCI Austria ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.47$23.69
+0.96%		$23.78$23.6110,853 shs$63.96 million
05/16/2024$23.42$23.47
+0.19%		$23.53$23.386,842 shs$63.36 million
05/15/2024$23.41$23.42
+0.02%		$23.51$23.398,648 shs$63.23 million
05/14/2024$23.05$23.41
+1.58%		$23.45$23.2515,460 shs$63.22 million
05/13/2024$23.04$23.05
+0.04%		$23.15$23.045,429 shs$62.24 million
05/10/2024$23.00$23.04
+0.18%		$23.07$23.022,766 shs$62.21 million
05/09/2024$22.68$23.00
+1.41%		$23.00$22.8923,973 shs$62.10 million
05/08/2024$22.66$22.68
+0.09%		$22.69$22.625,795 shs$61.24 million
05/07/2024$22.44$22.66
+0.98%		$22.71$22.599,576 shs$61.18 million
05/06/2024$22.37$22.44
+0.31%		$22.48$22.406,331 shs$60.59 million
05/03/2024$22.22$22.37
+0.68%		$22.39$22.2827,036 shs$60.40 million
05/02/2024$21.86$22.22
+1.65%		$22.23$22.11124,560 shs$59.99 million
05/01/2024$21.90$21.86
-0.18%		$21.98$21.775,421 shs$59.02 million
04/30/2024$22.02$21.90
-0.54%		$22.11$21.906,586 shs$59.13 million
04/29/2024$21.97$22.02
+0.23%		$22.05$21.922,741 shs$59.45 million
04/26/2024$22.07$21.97
-0.45%		$22.00$21.866,023 shs$59.32 million
04/25/2024$22.11$22.07
-0.18%		$22.07$22.001,175 shs$59.59 million
04/24/2024$22.11$22.11$22.11$21.99655 shs$59.70 million
04/23/2024$21.85$22.11
+1.19%		$22.13$21.905,376 shs$59.70 million
04/22/2024$21.62$21.85
+1.07%		$21.89$21.6811,062 shs$59.00 million
04/19/2024$21.57$21.62
+0.23%		$21.68$21.544,029 shs$57.29 million
04/18/2024$21.49$21.57
+0.37%		$21.57$21.53380 shs$57.16 million
04/17/2024$21.41$21.49
+0.37%		$21.49$21.412,298 shs$56.95 million
04/16/2024$21.45$21.41
-0.19%		$21.41$21.334,194 shs$56.74 million
04/15/2024$21.68$21.45
-1.08%		$21.85$21.4411,526 shs$56.84 million
04/12/2024$21.98$21.68
-1.36%		$21.77$21.665,353 shs$57.45 million
04/11/2024$21.99$21.98
-0.05%		$22.04$21.8017,814 shs$58.25 million
04/10/2024$22.22$21.99
-1.04%		$22.00$21.865,941 shs$58.27 million
04/09/2024$22.21$22.22
+0.05%		$22.26$22.152,441 shs$58.88 million
04/08/2024$21.97$22.21
+1.10%		$22.24$22.103,333 shs$58.86 million
04/05/2024$21.82$21.97
+0.69%		$22.01$21.773,129 shs$58.22 million
04/04/2024$21.85$21.82
-0.14%		$22.14$21.8211,915 shs$57.82 million
04/03/2024$21.70$21.85
+0.69%		$21.86$21.6511,729 shs$57.90 million
04/02/2024$21.68$21.70
+0.09%		$21.74$21.674,462 shs$57.51 million
04/01/2024$21.72$21.68
-0.18%		$21.84$21.6546,067 shs$57.45 million
03/29/2024$21.72$21.72
-0.01%		$21.72$21.653,209 shs$57.55 million
03/28/2024$21.80$21.72
-0.37%		$21.72$21.653,209 shs$57.56 million
03/27/2024$21.58$21.80
+1.02%		$21.80$21.697,106 shs$57.77 million
03/26/2024$21.58$21.58
-0.01%		$21.62$21.564,996 shs$57.19 million
03/25/2024$21.45$21.58
+0.61%		$21.59$21.552,226 shs$57.19 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$21.41$21.45
+0.19%		$21.45$21.412,557 shs$56.84 million
03/21/2024$21.48$21.41
-0.33%		$21.47$21.405,374 shs$56.74 million
03/20/2024$21.20$21.48
+1.32%		$21.48$21.222,037 shs$56.92 million
03/19/2024$21.09$21.20
+0.52%		$21.24$21.1510,542 shs$56.18 million
03/18/2024$21.03$21.09
+0.28%		$21.16$21.0811,817 shs$55.89 million
03/15/2024$20.98$21.04
+0.31%		$21.09$21.005,027 shs$55.76 million
03/14/2024$21.15$20.98
-0.83%		$21.00$20.947,198 shs$55.58 million
03/13/2024$20.92$21.15
+1.10%		$21.15$21.0312,889 shs$56.05 million
03/12/2024$20.81$20.92
+0.53%		$20.92$20.861,744 shs$55.44 million
03/11/2024$20.93$20.81
-0.55%		$20.83$20.762,619 shs$55.15 million
03/08/2024$21.08$20.93
-0.71%		$21.08$20.932,751 shs$55.46 million
03/07/2024$21.01$21.08
+0.33%		$21.11$20.9514,169 shs$55.86 million
03/06/2024$20.74$21.01
+1.30%		$21.01$20.931,645 shs$55.68 million
03/05/2024$20.72$20.74
+0.10%		$20.88$20.6732,193 shs$54.96 million
03/04/2024$20.79$20.72
-0.35%		$20.83$20.6831,235 shs$54.91 million
03/01/2024$20.64$20.77
+0.63%		$20.80$20.6444,993 shs$55.04 million
02/29/2024$20.90$20.64
-1.24%		$20.67$20.574,223 shs$54.70 million
02/28/2024$20.96$20.90
-0.29%		$20.90$20.835,207 shs$55.39 million
02/27/2024$20.87$20.96
+0.43%		$21.05$20.917,620 shs$55.54 million
02/26/2024$20.85$20.87
+0.12%		$20.91$20.8318,514 shs$55.31 million
02/23/2024$21.07$20.81
-1.23%		$20.94$20.7928,267 shs$55.15 million
02/22/2024$20.98$21.07
+0.43%		$21.08$20.9718,753 shs$55.84 million
02/21/2024$20.88$20.98
+0.48%		$20.98$20.901,767 shs$55.60 million
02/20/2024$20.86$20.88
+0.10%		$20.88$20.801,272 shs$55.33 million
02/19/2024$20.86$20.86
+0.02%		$20.92$20.866,700 shs$55.28 million

Related Companies:
This page (NYSEARCA:EWO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club