Free Trial

Rayliant Quantitative Developed Market Equity ETF (RAYD) Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free RAYD Stock Alerts
$28.80
0.00 (0.00%)
(As of 09:36 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

Rayliant Quantitative Developed Market Equity ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+6.19%
3 Month
Performance
+6.82%
6 Month
Performance
+19.50%
Year-To-Date
Performance
+15.94%
1 Year
Performance
N/A
Receive RAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

RAYD Stock Chart for Thursday, May, 30, 2024

RAYD Chart by TradingView

Rayliant Quantitative Developed Market Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$28.94$28.80
-0.48%		$28.86$28.61402 shs$51.84 million
05/28/2024$28.92$28.94
+0.06%		$28.98$28.911,818 shs$52.09 million
05/27/2024$28.92$28.92$29.01$28.902,800 shs$52.06 million
05/24/2024$28.65$28.92
+0.94%		$29.01$28.902,863 shs$52.06 million
05/23/2024$28.63$28.65
+0.07%		$28.90$28.65843 shs$51.57 million
05/22/2024$28.77$28.63
-0.49%		$28.74$28.62500 shs$51.53 million
05/21/2024$28.83$28.77
-0.21%		$28.77$28.774,547 shs$51.79 million
05/20/2024$28.70$28.83
+0.47%		$28.92$28.774,547 shs$51.89 million
05/17/2024$28.62$28.70
+0.28%		$28.70$28.66150 shs$51.65 million
05/16/2024$28.64$28.62
-0.09%		$28.72$28.62427 shs$51.51 million
05/15/2024$28.32$28.64
+1.13%		$28.64$28.46463 shs$51.55 million
05/14/2024$28.18$28.32
+0.50%		$28.32$28.161,697 shs$50.98 million
05/13/2024$28.23$28.18
-0.18%		$28.18$28.18106 shs$50.72 million
05/10/2024$28.14$28.23
+0.32%		$28.30$28.22665 shs$50.81 million
05/09/2024$27.89$28.14
+0.90%		$28.18$27.954,301 shs$50.65 million
05/08/2024$27.97$27.89
-0.29%		$28.10$27.856,592 shs$50.20 million
05/07/2024$27.99$27.97
-0.07%		$28.09$27.923,199 shs$50.35 million
05/06/2024$27.63$27.99
+1.32%		$27.99$27.81257 shs$50.38 million
05/03/2024$27.32$27.63
+1.12%		$27.63$27.62296 shs$49.73 million
05/02/2024$27.10$27.32
+0.81%		$27.35$27.11606 shs$49.18 million
05/01/2024$27.12$27.10
-0.07%		$27.24$27.07706 shs$48.78 million
04/30/2024$27.49$27.12
-1.35%		$27.67$27.129,415 shs$48.82 million
04/29/2024$27.32$27.49
+0.64%		$27.49$27.28772 shs$49.48 million
04/26/2024$27.03$27.28
+0.92%		$27.29$26.8720,765 shs$46.38 million
04/25/2024$27.30$27.03
-0.99%		$27.03$26.87704 shs$45.95 million
04/24/2024$27.21$27.30
+0.33%		$27.31$27.30205 shs$46.41 million
04/23/2024$26.92$27.21
+1.08%		$27.21$27.051,465 shs$46.26 million
04/22/2024$26.47$26.92
+1.70%		$26.92$26.671,340 shs$45.76 million
04/19/2024$26.84$26.47
-1.38%		$26.83$26.471,956 shs$45.00 million
04/18/2024$26.94$26.84
-0.37%		$26.93$26.83604 shs$45.63 million
04/17/2024$26.93$26.94
+0.04%		$27.15$26.90815 shs$45.80 million
04/16/2024$27.13$26.93
-0.74%		$27.01$26.932,806 shs$45.78 million
04/15/2024$27.38$27.13
-0.89%		$27.85$27.131,458 shs$46.12 million
04/12/2024$27.76$27.38
-1.37%		$27.53$27.38770 shs$46.55 million
04/11/2024$27.58$27.76
+0.65%		$27.76$27.388,294 shs$68.01 million
04/10/2024$27.63$27.58
-0.18%		$27.58$27.386,177 shs$67.57 million
04/09/2024$27.80$27.63
-0.61%		$27.89$27.575,031 shs$67.69 million
04/08/2024$27.87$27.80
-0.25%		$27.80$27.754,799 shs$68.11 million
04/05/2024$27.69$27.87
+0.65%		$27.87$27.6014,335 shs$68.28 million
04/04/2024$27.95$27.69
-0.93%		$28.07$27.69348 shs$67.84 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$27.82$27.95
+0.47%		$27.95$27.627,215 shs$68.48 million
04/02/2024$27.79$27.82
+0.11%		$27.82$27.5010,380 shs$68.16 million
04/01/2024$27.90$27.79
-0.39%		$27.79$27.79201 shs$68.09 million
03/29/2024$27.90$27.90$27.90$27.763,438 shs$68.36 million
03/28/2024$27.81$27.90
+0.32%		$27.90$27.763,438 shs$68.36 million
03/27/2024$27.79$27.81
+0.07%		$27.92$27.627,105 shs$68.13 million
03/26/2024$27.89$27.79
-0.36%		$27.92$27.792,764 shs$68.09 million
03/25/2024$27.85$27.89
+0.14%		$27.98$27.762,157 shs$68.33 million
03/22/2024$27.90$27.85
-0.18%		$28.01$27.851,269 shs$68.23 million
03/21/2024$27.79$27.90
+0.40%		$27.90$27.87225 shs$68.36 million
03/20/2024$27.57$27.79
+0.80%		$27.79$27.565,990 shs$68.09 million
03/19/2024$27.39$27.57
+0.66%		$27.61$27.46597 shs$67.55 million
03/18/2024$27.40$27.39
-0.04%		$27.42$27.341,884 shs$67.11 million
03/15/2024$27.50$27.40
-0.36%		$27.50$27.266,556 shs$67.13 million
03/14/2024$27.55$27.50
-0.18%		$27.52$27.391,762 shs$67.38 million
03/13/2024$27.55$27.55$27.71$27.523,040 shs$67.50 million
03/12/2024$27.30$27.55
+0.92%		$27.55$27.29698 shs$67.50 million
03/11/2024$27.36$27.30
-0.22%		$27.42$27.092,887 shs$66.89 million
03/08/2024$27.59$27.36
-0.83%		$27.37$27.36272 shs$67.03 million
03/07/2024$27.18$27.59
+1.51%		$27.59$27.373,482 shs$67.60 million
03/06/2024$26.98$27.18
+0.74%		$27.25$27.183,935 shs$66.59 million
03/05/2024$27.29$26.98
-1.14%		$27.17$26.9524,074 shs$66.10 million
03/04/2024$27.26$27.29
+0.11%		$27.29$27.251,934 shs$66.86 million
03/01/2024$26.96$27.26
+1.11%		$27.26$27.2626 shs$66.79 million
02/29/2024$26.97$26.96
-0.04%		$26.96$26.9626 shs$66.05 million

Related Companies:
This page (NYSEARCA:RAYD) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media