Free Trial

Matthews Korea Active ETF (MKOR) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free MKOR Stock Alerts
$26.33
-0.15 (-0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Matthews Korea Active ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+5.66%
3 Month
Performance
+4.19%
6 Month
Performance
+8.07%
Year-To-Date
Performance
+1.66%
Receive MKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

MKOR Stock Chart for Sunday, May, 19, 2024

MKOR Chart by TradingView

Matthews Korea Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.48$26.33
-0.57%		$26.33$26.32286 shs$65.83 million
05/16/2024$26.62$26.48
-0.53%		$26.48$26.46304 shs$66.20 million
05/15/2024$26.11$26.62
+1.95%		$26.62$26.391,963 shs$66.55 million
05/14/2024$26.00$26.11
+0.42%		$26.11$25.991,051 shs$65.28 million
05/13/2024$25.94$26.00
+0.24%		$26.07$25.902,035 shs$65 million
05/10/2024$26.09$25.94
-0.57%		$26.07$25.913,239 shs$64.85 million
05/09/2024$26.29$26.09
-0.76%		$26.11$26.022,554 shs$65.23 million
05/08/2024$26.30$26.29
-0.04%		$26.30$26.291,012 shs$65.73 million
05/07/2024$26.18$26.30
+0.46%		$26.35$26.252,971 shs$65.75 million
05/06/2024$26.07$26.18
+0.41%		$26.19$26.124,508 shs$65.45 million
05/03/2024$25.90$26.07
+0.66%		$26.07$25.992,705 shs$65.18 million
05/02/2024$25.35$25.90
+2.17%		$25.90$25.586,737 shs$64.75 million
05/01/2024$25.35$25.35$25.50$25.243,698 shs$63.38 million
04/30/2024$25.59$25.35
-0.93%		$25.45$25.35279 shs$63.38 million
04/29/2024$25.43$25.59
+0.62%		$25.62$25.4116,659 shs$63.97 million
04/26/2024$25.41$25.43
+0.08%		$25.43$25.40417 shs$63.58 million
04/25/2024$25.38$25.41
+0.12%		$25.41$25.191,805 shs$63.53 million
04/24/2024$25.38$25.38$25.38$25.3859 shs$63.45 million
04/23/2024$25.28$25.38
+0.40%		$25.38$25.163,691 shs$63.45 million
04/22/2024$24.92$25.28
+1.44%		$25.28$25.12651 shs$63.20 million
04/19/2024$25.05$24.92
-0.52%		$24.92$24.9240 shs$62.30 million
04/18/2024$24.81$25.05
+0.98%		$25.19$24.974,364 shs$62.63 million
04/17/2024$24.82$24.81
-0.05%		$24.91$24.682,198 shs$62.02 million
04/16/2024$25.10$24.82
-1.12%		$24.82$24.643,229 shs$62.05 million
04/15/2024$25.11$25.10
-0.04%		$25.35$25.101,211 shs$62.75 million
04/12/2024$25.81$25.11
-2.71%		$25.14$25.115,864 shs$62.78 million
04/11/2024$25.06$25.81
+2.99%		$25.81$25.6112,405 shs$64.53 million
04/10/2024$25.99$25.06
-3.58%		$25.06$25.06746 shs$62.65 million
04/09/2024$26.02$25.99
-0.12%		$25.99$25.89341 shs$64.98 million
04/08/2024$26.13$26.02
-0.43%		$26.04$25.884,128 shs$0.00
04/05/2024$26.09$26.13
+0.16%		$26.16$26.13865 shs$0.00
04/04/2024$26.14$26.09
-0.19%		$26.41$26.09248 shs$0.00
04/03/2024$26.20$26.14
-0.23%		$26.15$25.988,196 shs$0.00
04/02/2024$26.16$26.20
+0.15%		$26.20$26.15719 shs$0.00
04/01/2024$26.19$26.16
-0.12%		$26.23$26.121,082 shs$0.00
03/29/2024$26.19$26.19
+0.00%		$26.22$26.162,839 shs$0.00
03/28/2024$26.25$26.19
-0.23%		$26.22$26.162,839 shs$0.00
03/27/2024$26.20$26.25
+0.19%		$26.25$26.2014,680 shs$0.00
03/26/2024$26.28$26.20
-0.30%		$26.34$26.20285 shs$0.00
03/25/2024$26.23$26.28
+0.20%		$26.28$26.28101 shs$0.00
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$26.44$26.23
-0.79%		$26.25$26.23643 shs$0.00
03/21/2024$26.15$26.44
+1.11%		$26.45$26.321,660 shs$0.00
03/20/2024$25.85$26.15
+1.16%		$26.15$25.751,557 shs$0.00
03/19/2024$25.94$25.85
-0.35%		$25.85$25.68679 shs$0.00
03/18/2024$25.84$25.94
+0.37%		$25.94$25.854,991 shs$0.00
03/15/2024$26.24$25.84
-1.52%		$25.90$25.801,994 shs$0.00
03/14/2024$26.41$26.24
-0.66%		$26.41$26.221,971 shs$0.00
03/13/2024$26.53$26.41
-0.45%		$26.41$26.41810 shs$0.00
03/12/2024$26.20$26.53
+1.26%		$26.53$26.53180 shs$0.00
03/11/2024$26.02$26.20
+0.69%		$26.20$26.19269 shs$0.00
03/08/2024$25.84$26.02
+0.70%		$26.21$26.015,119 shs$0.00
03/07/2024$25.64$25.84
+0.78%		$25.85$25.84554 shs$0.00
03/06/2024$25.32$25.64
+1.26%		$25.64$25.502,321 shs$0.00
03/05/2024$25.65$25.32
-1.29%		$25.50$25.301,099 shs$0.00
03/04/2024$25.54$25.65
+0.43%		$25.99$25.612,407 shs$0.00
03/01/2024$25.22$25.54
+1.27%		$25.54$25.31494 shs$0.00
02/29/2024$25.20$25.22
+0.08%		$25.22$25.22304 shs$0.00
02/28/2024$24.98$25.20
+0.88%		$25.24$25.201,317 shs$0.00
02/27/2024$25.20$24.98
-0.87%		$24.98$24.951,405 shs$0.00
02/26/2024$25.59$25.20
-1.54%		$25.23$25.201,280 shs$0.00
02/23/2024$25.54$25.59
+0.21%		$25.62$25.531,209 shs$0.00
02/22/2024$25.28$25.54
+1.03%		$25.58$25.483,506 shs$0.00
02/21/2024$25.34$25.28
-0.24%		$25.28$25.2891 shs$0.00
02/20/2024$25.27$25.34
+0.28%		$25.39$25.152,437 shs$0.00
02/19/2024$25.27$25.27$25.39$25.221,800 shs$0.00

Related Companies:
This page (NYSEARCA:MKOR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research