Free Trial

Columbia Short Duration Bond ETF (SBND) Chart & Stock Price History

→ What’s Pelosi Buying Now? (From Altimetry) (Ad)
Free SBND Stock Alerts
$18.26
-0.05 (-0.27%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Columbia Short Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.05%
3 Month
Performance
-0.38%
6 Month
Performance
+0.61%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+1.39%
Receive SBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

SBND Stock Chart for Monday, June, 3, 2024

SBND Chart by TradingView

Columbia Short Duration Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.25$18.31
+0.35%		$18.31$18.3133 shs$53.09 million
05/30/2024$18.23$18.25
+0.11%		$18.25$18.241,317 shs$52.91 million
05/29/2024$18.25$18.23
-0.14%		$18.24$18.21611 shs$52.85 million
05/28/2024$18.30$18.25
-0.27%		$18.32$18.253,999 shs$52.93 million
05/27/2024$18.30$18.30
+0.03%		$18.31$18.27700 shs$53.07 million
05/24/2024$18.28$18.30
+0.08%		$18.31$18.27719 shs$53.06 million
05/23/2024$18.30$18.28
-0.11%		$18.29$18.251,005 shs$53.01 million
05/22/2024$18.33$18.30
-0.16%		$18.32$18.30188 shs$53.07 million
05/21/2024$18.32$18.33
+0.08%		$18.33$18.33181 shs$53.16 million
05/20/2024$18.31$18.32
+0.05%		$18.32$18.291,411 shs$53.11 million
05/17/2024$18.27$18.31
+0.22%		$18.32$18.305,945 shs$53.10 million
05/16/2024$18.33$18.27
-0.33%		$18.33$18.268,554 shs$52.98 million
05/15/2024$18.28$18.33
+0.27%		$18.34$18.33432 shs$53.16 million
05/14/2024$18.25$18.28
+0.16%		$18.31$18.268,405 shs$53.01 million
05/13/2024$18.25$18.25
+0.03%		$18.30$18.25505 shs$52.93 million
05/10/2024$18.27$18.25
-0.08%		$18.25$18.24158 shs$52.93 million
05/09/2024$18.24$18.27
+0.14%		$18.27$18.272 shs$52.97 million
05/08/2024$18.29$18.24
-0.27%		$18.25$18.23253 shs$52.90 million
05/07/2024$18.26$18.29
+0.16%		$18.33$18.282,283 shs$53.04 million
05/06/2024$18.25$18.26
+0.08%		$18.31$18.2618,629 shs$52.95 million
05/03/2024$18.18$18.25
+0.39%		$18.25$18.2518 shs$52.93 million
05/02/2024$18.22$18.18
-0.22%		$18.18$18.185 shs$52.72 million
05/01/2024$18.15$18.22
+0.41%		$18.22$18.151,994 shs$52.84 million
04/30/2024$18.20$18.15
-0.27%		$18.15$18.155 shs$52.62 million
04/29/2024$18.17$18.20
+0.17%		$18.20$18.18772 shs$52.77 million
04/26/2024$18.14$18.17
+0.19%		$18.17$18.173 shs$52.69 million
04/25/2024$18.11$18.14
+0.14%		$18.14$18.1428 shs$52.59 million
04/24/2024$18.20$18.11
-0.49%		$18.16$18.118,413 shs$52.52 million
04/23/2024$18.17$18.20
+0.17%		$18.21$18.1616,794 shs$52.78 million
04/22/2024$18.11$18.17
+0.36%		$18.17$18.17113 shs$52.69 million
04/19/2024$18.11$18.10
-0.06%		$18.13$18.083,558 shs$52.49 million
04/18/2024$18.14$18.11
-0.17%		$18.11$18.1113 shs$52.52 million
04/17/2024$18.10$18.14
+0.25%		$18.16$18.11564 shs$52.61 million
04/16/2024$18.12$18.10
-0.14%		$18.10$18.1060 shs$52.48 million
04/15/2024$18.18$18.12
-0.33%		$18.16$18.12155 shs$52.55 million
04/12/2024$18.18$18.18$18.19$18.18145 shs$52.72 million
04/11/2024$18.18$18.18$18.23$18.141,599 shs$50.90 million
04/10/2024$18.30$18.18
-0.66%		$18.18$18.18363 shs$50.90 million
04/09/2024$18.27$18.30
+0.16%		$18.30$18.28363 shs$51.24 million
04/08/2024$18.28$18.27
-0.03%		$18.27$18.271 shs$51.16 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/05/2024$18.31$18.27
-0.22%		$18.27$18.2793 shs$51.16 million
04/04/2024$18.28$18.31
+0.16%		$18.31$18.31239 shs$51.27 million
04/03/2024$18.27$18.28
+0.05%		$18.28$18.28575 shs$51.18 million
04/02/2024$18.28$18.27
-0.05%		$18.27$18.273,557 shs$51.16 million
04/01/2024$18.40$18.28
-0.63%		$18.29$18.283,557 shs$51.18 million
03/29/2024$18.40$18.40
-0.03%		$18.40$18.39153 shs$51.51 million
03/28/2024$18.42$18.40
-0.11%		$18.40$18.39153 shs$51.52 million
03/27/2024$18.37$18.42
+0.27%		$18.42$18.411,135 shs$51.58 million
03/26/2024$18.40$18.37
-0.16%		$18.37$18.362,717 shs$51.44 million
03/25/2024$18.41$18.40
-0.05%		$18.41$18.381,085 shs$51.52 million
03/22/2024$18.38$18.41
+0.16%		$18.41$18.41108 shs$51.55 million
03/21/2024$18.37$18.38
+0.06%		$18.38$18.381,003 shs$51.46 million
03/20/2024$18.33$18.37
+0.21%		$18.37$18.33497 shs$51.43 million
03/19/2024$18.30$18.33
+0.19%		$18.33$18.3046,762 shs$51.32 million
03/18/2024$18.29$18.30
+0.05%		$18.30$18.3070 shs$51.23 million
03/15/2024$18.31$18.28
-0.16%		$18.29$18.28283 shs$51.18 million
03/14/2024$18.35$18.31
-0.22%		$18.31$18.3134 shs$51.27 million
03/13/2024$18.38$18.35
-0.16%		$18.35$18.351,367 shs$51.38 million
03/12/2024$18.39$18.38
-0.05%		$18.38$18.37323 shs$51.46 million
03/11/2024$18.38$18.39
+0.08%		$18.39$18.391,652 shs$51.49 million
03/08/2024$18.36$18.38
+0.11%		$18.38$18.389 shs$51.46 million
03/07/2024$18.33$18.36
+0.16%		$18.36$18.34160 shs$51.41 million
03/06/2024$18.33$18.33$18.36$18.333,330 shs$51.32 million
03/05/2024$18.30$18.33
+0.16%		$18.33$18.334 shs$51.32 million
03/04/2024$18.33$18.30
-0.16%		$18.30$18.30394 shs$51.24 million

Related Companies:
This page (NYSEARCA:SBND) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
The Only Energy Play You Should Be Looking At
Wealthpin Pro
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Next President (Not Trump. Not Biden.)
The Freeport Society
Collapse of the Petrodollar
Colonial Metals
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry
Alex's "Next Magnificent Seven" Stocks
The Oxford Club