Free Trial

Pacer Trendpilot Fund of Funds ETF (TRND) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TRND Stock Alerts
$31.64
-0.12 (-0.38%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Trendpilot Fund of Funds ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.32%
3 Month
Performance
+1.65%
6 Month
Performance
+8.14%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+11.42%
Receive TRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

TRND Stock Chart for Saturday, June, 8, 2024

TRND Chart by TradingView

Pacer Trendpilot Fund of Funds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$31.76$31.64
-0.38%		$31.71$31.6470,434 shs$52.21 million
06/06/2024$31.77$31.76
-0.02%		$31.77$31.721,491 shs$52.40 million
06/05/2024$31.51$31.77
+0.81%		$31.77$31.722,052 shs$52.42 million
06/04/2024$31.58$31.51
-0.22%		$31.54$31.437,027 shs$52.00 million
06/03/2024$31.58$31.58
+0.02%		$31.81$31.55754 shs$52.11 million
05/31/2024$31.38$31.58
+0.64%		$31.58$31.361,106 shs$52.11 million
05/30/2024$31.33$31.38
+0.16%		$31.43$31.382,353 shs$51.78 million
05/29/2024$31.68$31.33
-1.10%		$31.36$31.33643 shs$51.69 million
05/28/2024$31.64$31.68
+0.13%		$31.68$31.652,899 shs$52.27 million
05/27/2024$31.64$31.64
0.00%		$31.65$31.64500 shs$52.21 million
05/24/2024$31.44$31.64
+0.64%		$31.65$31.64558 shs$52.21 million
05/23/2024$31.63$31.44
-0.59%		$31.64$31.433,218 shs$51.88 million
05/22/2024$31.79$31.63
-0.52%		$31.72$31.633,979 shs$52.18 million
05/21/2024$31.78$31.79
+0.03%		$31.79$31.742,994 shs$52.45 million
05/20/2024$31.74$31.78
+0.13%		$31.85$31.781,200 shs$52.44 million
05/17/2024$31.73$31.74
+0.02%		$31.86$31.71970 shs$52.37 million
05/16/2024$31.84$31.73
-0.33%		$31.78$31.731,693 shs$52.36 million
05/15/2024$31.59$31.84
+0.79%		$31.84$31.76344 shs$52.53 million
05/14/2024$31.40$31.59
+0.62%		$31.62$31.461,233 shs$52.12 million
05/13/2024$31.42$31.40
-0.08%		$31.51$31.402,379 shs$51.80 million
05/10/2024$31.39$31.43
+0.11%		$31.45$31.434,074 shs$51.85 million
05/09/2024$31.23$31.39
+0.51%		$31.39$31.341,346 shs$51.79 million
05/08/2024$31.30$31.23
-0.22%		$31.27$31.233,641 shs$51.53 million
05/07/2024$31.25$31.30
+0.15%		$31.37$31.303,052 shs$51.65 million
05/06/2024$31.02$31.25
+0.74%		$31.25$31.192,823 shs$51.57 million
05/03/2024$30.72$31.02
+0.98%		$31.02$30.98292 shs$51.18 million
05/02/2024$30.46$30.72
+0.85%		$30.79$30.591,665 shs$50.69 million
05/01/2024$30.50$30.46
-0.13%		$30.46$30.384,693 shs$50.26 million
04/30/2024$30.86$30.50
-1.16%		$30.56$30.502,867 shs$50.33 million
04/29/2024$30.77$30.86
+0.30%		$30.87$30.86650 shs$50.92 million
04/26/2024$30.39$30.77
+1.25%		$30.77$30.59634 shs$50.77 million
04/25/2024$30.69$30.39
-0.98%		$30.39$30.395,443 shs$50.14 million
04/24/2024$30.70$30.69
-0.03%		$30.71$30.691,855 shs$50.64 million
04/23/2024$30.40$30.70
+0.99%		$30.74$30.653,405 shs$50.66 million
04/22/2024$30.16$30.40
+0.81%		$30.47$30.213,293 shs$50.16 million
04/19/2024$30.25$30.16
-0.30%		$30.21$30.157,451 shs$49.76 million
04/18/2024$30.31$30.25
-0.20%		$30.36$30.232,516 shs$49.91 million
04/17/2024$30.43$30.31
-0.39%		$30.43$30.315,397 shs$50.01 million
04/16/2024$30.54$30.43
-0.36%		$30.54$30.409,300 shs$50.21 million
04/15/2024$30.82$30.54
-0.91%		$30.93$30.5211,153 shs$50.39 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$31.16$30.92
-0.79%		$30.92$30.757,142 shs$54.10 million
04/11/2024$31.08$31.16
+0.26%		$31.22$30.975,111 shs$54.53 million
04/10/2024$31.38$31.08
-0.96%		$31.08$30.98691 shs$54.39 million
04/09/2024$31.35$31.38
+0.10%		$31.41$31.306,896 shs$54.92 million
04/08/2024$31.33$31.35
+0.08%		$31.35$31.34590 shs$54.86 million
04/05/2024$31.06$31.33
+0.85%		$31.33$31.16726 shs$54.82 million
04/04/2024$31.36$31.06
-0.95%		$31.52$31.061,797 shs$54.36 million
04/03/2024$31.29$31.36
+0.22%		$31.39$31.307,239 shs$54.88 million
04/02/2024$31.50$31.29
-0.67%		$31.29$31.211,429 shs$54.76 million
04/01/2024$31.58$31.50
-0.25%		$31.52$31.48782 shs$55.13 million
03/29/2024$31.58$31.58$31.63$31.564,786 shs$55.27 million
03/28/2024$31.56$31.58
+0.06%		$31.63$31.564,786 shs$55.27 million
03/27/2024$31.40$31.56
+0.51%		$31.56$31.56350 shs$55.23 million
03/26/2024$31.39$31.40
+0.03%		$31.49$31.346,681 shs$54.95 million
03/25/2024$31.50$31.39
-0.35%		$31.47$31.389,662 shs$54.93 million
03/22/2024$31.51$31.50
-0.03%		$31.51$31.453,548 shs$55.13 million
03/21/2024$31.46$31.51
+0.16%		$31.59$31.512,410 shs$55.14 million
03/20/2024$31.13$31.46
+1.05%		$31.46$31.123,718 shs$55.06 million
03/19/2024$31.06$31.13
+0.24%		$31.15$30.877,856 shs$54.48 million
03/18/2024$30.94$31.06
+0.38%		$31.15$31.061,189 shs$54.36 million
03/15/2024$31.05$30.94
-0.35%		$31.02$30.902,047 shs$54.15 million
03/14/2024$31.27$31.05
-0.70%		$31.06$30.923,905 shs$54.34 million
03/13/2024$31.24$31.27
+0.10%		$31.30$31.257,560 shs$54.72 million
03/12/2024$31.02$31.24
+0.71%		$31.24$31.101,384 shs$54.67 million
03/11/2024$31.13$31.02
-0.35%		$31.05$30.934,113 shs$54.29 million
03/08/2024$31.26$31.13
-0.42%		$31.39$31.134,109 shs$54.48 million
03/07/2024$31.00$31.26
+0.84%		$31.27$31.262,766 shs$54.71 million

Related Companies:
This page (NYSEARCA:TRND) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored