Free Trial

Rayliant Quantamental China Equity ETF (RAYC) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free RAYC Stock Alerts
$14.58
+0.12 (+0.83%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Rayliant Quantamental China Equity ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+5.08%
3 Month
Performance
+13.06%
6 Month
Performance
+6.16%
Year-To-Date
Performance
+13.95%
1 Year
Performance
-10.02%
Receive RAYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental China Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

RAYC Stock Chart for Sunday, May, 19, 2024

RAYC Chart by TradingView

Rayliant Quantamental China Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.46$14.59
+0.90%		$14.61$14.572,883 shs$37.93 million
05/16/2024$14.45$14.46
+0.07%		$14.46$14.441,569 shs$37.60 million
05/15/2024$14.40$14.45
+0.35%		$14.46$14.44651 shs$36.13 million
05/14/2024$14.46$14.40
-0.41%		$14.45$14.402,401 shs$36 million
05/13/2024$14.46$14.46
-0.01%		$14.51$14.463,267 shs$36.15 million
05/10/2024$14.49$14.46
-0.21%		$14.49$14.455,119 shs$36.15 million
05/09/2024$14.28$14.49
+1.47%		$14.53$14.444,398 shs$36.23 million
05/08/2024$14.44$14.28
-1.11%		$14.29$14.269,726 shs$35.70 million
05/07/2024$14.49$14.44
-0.35%		$14.46$14.4110,445 shs$36.10 million
05/06/2024$14.48$14.49
+0.07%		$14.57$14.497,028 shs$36.23 million
05/03/2024$14.46$14.48
+0.14%		$14.50$14.434,473 shs$36.20 million
05/02/2024$14.16$14.46
+2.12%		$14.48$14.2572,196 shs$36.15 million
05/01/2024$14.09$14.16
+0.50%		$14.16$14.093,833 shs$35.40 million
04/30/2024$14.23$14.09
-0.98%		$14.14$14.075,858 shs$35.23 million
04/29/2024$13.95$14.23
+2.01%		$14.27$14.167,029 shs$35.58 million
04/26/2024$13.74$13.95
+1.53%		$13.99$13.896,973 shs$36.27 million
04/25/2024$13.70$13.74
+0.29%		$13.75$13.705,792 shs$35.72 million
04/24/2024$13.63$13.70
+0.51%		$13.71$13.682,228 shs$35.62 million
04/23/2024$13.80$13.63
-1.23%		$13.66$13.607,403 shs$35.44 million
04/22/2024$13.88$13.80
-0.58%		$13.86$13.7616,586 shs$35.88 million
04/19/2024$13.94$13.88
-0.44%		$13.88$13.847,303 shs$36.09 million
04/18/2024$13.89$13.94
+0.40%		$13.97$13.874,892 shs$36.25 million
04/17/2024$13.64$13.89
+1.80%		$13.89$13.853,856 shs$36.10 million
04/16/2024$13.76$13.64
-0.87%		$13.66$13.6227,637 shs$35.46 million
04/15/2024$13.40$13.76
+2.69%		$13.78$13.7412,017 shs$35.78 million
04/12/2024$13.53$13.40
-0.96%		$13.43$13.3819,085 shs$34.84 million
04/11/2024$13.38$13.53
+1.12%		$13.60$13.468,345 shs$77.12 million
04/10/2024$13.64$13.38
-1.91%		$13.49$13.3114,371 shs$76.27 million
04/09/2024$13.65$13.64
-0.07%		$13.65$13.6112,939 shs$77.75 million
04/08/2024$13.74$13.65
-0.66%		$13.74$13.6413,129 shs$77.81 million
04/05/2024$13.79$13.74
-0.33%		$13.75$13.6931,613 shs$78.32 million
04/04/2024$13.79$13.79
-0.04%		$13.86$13.7817,035 shs$78.57 million
04/03/2024$13.81$13.79
-0.14%		$13.80$13.6821,054 shs$78.60 million
04/02/2024$13.78$13.81
+0.22%		$13.83$13.7943,484 shs$78.72 million
04/01/2024$13.46$13.78
+2.39%		$13.82$13.7641,819 shs$78.55 million
03/29/2024$13.42$13.46
+0.29%		$13.51$13.423,474 shs$76.72 million
03/28/2024$13.35$13.42
+0.52%		$13.51$13.423,473 shs$76.49 million
03/27/2024$13.50$13.35
-1.11%		$13.39$13.283,530 shs$76.10 million
03/26/2024$13.48$13.50
+0.15%		$13.50$13.482,745 shs$76.95 million
03/25/2024$13.40$13.48
+0.60%		$13.50$13.4528,196 shs$76.84 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$13.60$13.46
-1.03%		$13.47$13.4130,768 shs$76.72 million
03/21/2024$13.73$13.60
-0.95%		$13.65$13.602,710 shs$77.52 million
03/20/2024$13.70$13.73
+0.22%		$13.73$13.691,528 shs$78.26 million
03/19/2024$13.77$13.70
-0.51%		$13.73$13.6813,946 shs$78.09 million
03/18/2024$13.67$13.77
+0.77%		$13.79$13.768,951 shs$78.49 million
03/15/2024$13.59$13.67
+0.59%		$13.71$13.5815,040 shs$77.92 million
03/14/2024$13.66$13.59
-0.51%		$13.59$13.57890 shs$77.46 million
03/13/2024$13.74$13.66
-0.58%		$13.69$13.662,398 shs$77.86 million
03/12/2024$13.79$13.74
-0.36%		$13.79$13.719,835 shs$78.32 million
03/11/2024$13.52$13.79
+2.03%		$13.80$13.7569,178 shs$78.60 million
03/08/2024$13.46$13.52
+0.41%		$13.52$13.496,598 shs$77.04 million
03/07/2024$13.46$13.46$13.48$13.437,712 shs$76.72 million
03/06/2024$13.49$13.46
-0.19%		$13.50$13.463,214 shs$76.72 million
03/05/2024$13.38$13.49
+0.78%		$13.53$13.3819,765 shs$76.86 million
03/04/2024$13.38$13.38
+0.02%		$13.41$13.3614,319 shs$76.27 million
03/01/2024$13.27$13.38
+0.83%		$13.38$13.306,911 shs$76.27 million
02/29/2024$12.99$13.27
+2.16%		$13.27$13.175,352 shs$75.64 million
02/28/2024$13.24$12.99
-1.89%		$13.08$12.988,543 shs$74.04 million
02/27/2024$13.06$13.24
+1.38%		$13.26$13.2213,049 shs$75.47 million
02/26/2024$13.22$13.06
-1.21%		$13.12$13.066,522 shs$74.44 million
02/23/2024$13.19$13.22
+0.23%		$13.25$13.216,281 shs$75.35 million
02/22/2024$13.12$13.19
+0.53%		$13.20$13.1710,028 shs$75.18 million
02/21/2024$12.95$13.12
+1.31%		$13.16$13.093,670 shs$74.78 million
02/20/2024$12.90$12.95
+0.39%		$13.00$12.902,442 shs$73.82 million
02/19/2024$12.90$12.90$12.98$12.7964,300 shs$73.53 million

Related Companies:
This page (NYSEARCA:RAYC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders