Rayliant SMDAM Japan Equity ETF (RAYJ) Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free RAYJ Stock Alerts $24.80 +0.13 (+0.53%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Rayliant SMDAM Japan Equity ETF Stock Price Performance5 Day Performance-0.24%1 Month Performance+1.97% Receive RAYJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. RAYJ Stock Chart for Sunday, May, 19, 2024 RAYJ Chart by TradingView Rayliant SMDAM Japan Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$24.67$24.80+0.53%$24.80$24.781,252 shs$29.76 million05/16/2024$24.95$24.67-1.12%$25.00$24.671,200 shs$29.60 million05/15/2024$24.86$24.95+0.36%$24.95$24.811,400 shs$29.94 million05/14/2024$24.82$24.86+0.16%$24.93$24.853,901 shs$29.83 million05/13/2024$24.94$24.82-0.48%$24.88$24.751,275 shs$29.78 million05/10/2024$24.93$25.02+0.36%$25.04$24.923,168 shs$30.02 million Get the Latest News and Ratings for RAYJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$24.69$24.93+0.97%$24.93$24.751,306 shs$29.92 million05/08/2024$24.94$24.69-1.00%$24.69$24.62880 shs$29.63 million05/07/2024$24.98$24.94-0.16%$24.94$24.764,900 shs$29.93 million05/06/2024$24.89$24.98+0.36%$25.06$24.981,546 shs$29.98 million05/03/2024$24.60$24.89+1.18%$24.92$24.861,200 shs$29.87 million05/02/2024$24.28$24.60+1.32%$24.63$24.5010,711 shs$29.52 million05/01/2024$24.18$24.28+0.41%$24.38$24.172,513 shs$29.14 million04/30/2024$24.33$24.18-0.62%$24.25$24.181,550 shs$29.02 million04/29/2024$24.09$24.33+1.00%$24.34$24.191,101 shs$29.20 million04/26/2024$24.02$24.09+0.29%$24.22$23.376,995 shs$28.91 million04/25/2024$24.47$24.02-1.84%$24.06$23.853,852 shs$28.82 million04/24/2024$24.30$24.47+0.70%$24.48$24.401,922 shs$0.0004/23/2024$24.37$24.30-0.29%$24.44$24.281,428 shs$0.0004/22/2024$24.32$24.37+0.21%$24.45$24.331,043 shs$0.0004/19/2024$24.42$24.32-0.41%$24.35$24.297,194 shs$0.0004/18/2024$24.42$24.42$24.53$24.361,821 shs$0.0004/17/2024$24.54$24.42-0.49%$24.47$24.304,367 shs$0.0004/16/2024$25.33$24.54-3.12%$24.91$24.506,697 shs$0.0004/15/2024$25.36$25.33-0.12%$25.38$25.28343,344 shs$0.0004/12/2024$25.64$25.36-1.09%$25.61$25.2723,339 shs$0.0004/11/2024$25.36$25.64+1.10%$25.78$25.5015,361 shs$0.0004/10/2024$25.66$25.36-1.17%$25.47$25.363,574 shs$0.0004/09/2024$25.48$25.66+0.71%$25.90$25.661,186 shs$0.0004/08/2024$25.34$25.48+0.55%$25.56$25.481,219 shs$0.0004/05/2024$25.30$25.34+0.16%$25.35$25.277,948 shs$0.0004/04/2024N/A$25.30$25.44$25.2016,426 shs$0.00 Related Companies: SDSI Stock Chart DVLU Stock Chart THY Stock Chart KVLE Stock Chart RFEM Stock Chart DIVS Stock Chart HISF Stock Chart AADR Stock Chart NUAG Stock Chart IDX Stock Chart Receive RAYJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAYJ) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rayliant SMDAM Japan Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.