Matthews China Active ETF (MCH) Chart & Stock Price History → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free MCH Stock Alerts $22.37 +0.34 (+1.54%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Matthews China Active ETF Stock Price Performance5 Day Performance+4.24%1 Month Performance+21.05%3 Month Performance+22.81%6 Month Performance+12.07%Year-To-Date Performance+17.51%1 Year Performance+3.14% Receive MCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… MCH Stock Chart for Saturday, May, 18, 2024 MCH Chart by TradingView Matthews China Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$22.03$22.37+1.54%$22.42$22.248,465 shs$26.84 million05/16/2024$21.48$22.03+2.56%$22.05$21.976,838 shs$26.44 million05/15/2024$21.31$21.48+0.80%$21.48$21.38356 shs$25.78 million05/14/2024$21.46$21.31-0.70%$21.33$21.2859,737 shs$25.57 million05/13/2024$21.10$21.46+1.70%$21.55$21.2010,001 shs$23.61 million05/10/2024$20.93$21.24+1.48%$21.24$21.051,431 shs$23.36 million Get the Latest News and Ratings for MCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$20.52$20.93+2.00%$20.96$20.817,715 shs$23.02 million05/08/2024$20.83$20.52-1.49%$20.55$20.421,993 shs$22.57 million05/07/2024$21.02$20.83-0.90%$20.84$20.811,818 shs$22.91 million05/06/2024$21.09$21.02-0.31%$21.08$21.023,231 shs$23.12 million05/03/2024$21.02$21.09+0.33%$21.09$21.06473 shs$23.20 million05/02/2024$19.86$21.02+5.84%$21.03$21.005,723 shs$23.12 million05/01/2024$19.78$19.86+0.40%$19.95$19.781,514 shs$21.85 million04/30/2024$20.16$19.78-1.88%$19.82$19.787,260 shs$21.76 million04/29/2024$19.96$20.16+1.03%$20.20$20.161,359 shs$22.18 million04/26/2024$19.44$19.95+2.62%$19.95$19.8711,424 shs$21.95 million04/25/2024$19.35$19.44+0.47%$19.44$19.285,184 shs$21.38 million04/24/2024$19.09$19.35+1.36%$19.35$19.278,168 shs$21.29 million04/23/2024$18.81$19.09+1.49%$19.09$18.997,643 shs$21.00 million04/22/2024$18.37$18.81+2.40%$18.82$18.647,216 shs$20.69 million04/19/2024$18.48$18.37-0.60%$18.37$18.323,558 shs$20.21 million04/18/2024$18.32$18.48+0.87%$18.56$18.4812,515 shs$20.33 million04/17/2024$18.29$18.32+0.16%$18.37$18.315,441 shs$20.15 million04/16/2024$18.48$18.29-1.03%$18.34$18.2321,949 shs$20.12 million04/15/2024$18.36$18.48+0.66%$18.66$18.4320,427 shs$20.33 million04/12/2024$19.01$18.36-3.42%$18.43$18.36355 shs$20.20 million04/11/2024$18.90$19.01+0.58%$19.01$18.934,203 shs$20.91 million04/10/2024$19.04$18.90-0.74%$18.90$18.84750 shs$26.46 million04/09/2024$18.91$19.04+0.71%$19.04$18.994,367 shs$26.66 million04/08/2024$18.90$18.91+0.01%$18.98$18.872,119 shs$26.47 million04/05/2024$18.98$18.90-0.42%$18.90$18.82758 shs$26.46 million04/04/2024$19.06$18.98-0.42%$19.15$18.9818,468 shs$26.57 million04/03/2024$19.16$19.06-0.52%$19.08$19.043,729 shs$26.68 million04/02/2024$19.11$19.16+0.26%$19.26$19.15872 shs$26.82 million04/01/2024$18.79$19.11+1.70%$19.15$19.107,571 shs$26.75 million03/29/2024$18.79$18.79$18.83$18.791,877 shs$26.31 million03/28/2024$18.63$18.79+0.86%$18.83$18.791,877 shs$26.31 million03/27/2024$18.69$18.63-0.32%$18.63$18.561,009 shs$26.08 million03/26/2024$18.61$18.69+0.46%$18.69$18.675,273 shs$26.17 million03/25/2024$18.62$18.61-0.06%$18.61$18.582,227 shs$26.05 millionElon Musk’s PRIME is Set to Shock the World (Ad)Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story…03/22/2024$18.95$18.62-1.74%$18.66$18.531,314 shs$26.07 million03/21/2024$19.08$18.95-0.69%$18.99$18.931,649 shs$26.53 million03/20/2024$18.90$19.08+0.96%$19.10$18.986,205 shs$26.71 million03/19/2024$19.00$18.90-0.53%$18.92$18.842,543 shs$26.46 million03/18/2024$18.85$19.00+0.79%$19.08$18.9228,395 shs$26.60 million03/15/2024$18.92$18.85-0.37%$18.91$18.851,391 shs$26.39 million03/14/2024$19.24$18.92-1.66%$18.92$18.87412 shs$26.49 million03/13/2024$19.21$19.24+0.17%$19.35$19.244,227 shs$26.94 million03/12/2024$18.69$19.21+2.74%$19.23$19.165,277 shs$26.89 million03/11/2024$18.19$18.69+2.77%$18.75$18.69711 shs$26.17 million03/08/2024$18.14$18.23+0.50%$18.23$18.161,209 shs$25.52 million03/07/2024$18.39$18.14-1.38%$18.14$18.053,301 shs$25.40 million03/06/2024$18.02$18.39+2.05%$18.47$18.381,940 shs$25.75 million03/05/2024$18.29$18.02-1.45%$18.04$18.011,688 shs$25.23 million03/04/2024$18.62$18.29-1.78%$18.50$18.245,289 shs$25.60 million03/01/2024$18.26$18.62+1.97%$18.64$18.576,496 shs$26.07 million02/29/2024$18.16$18.26+0.55%$18.31$18.262,600 shs$25.56 million02/28/2024$18.74$18.16-3.10%$18.19$18.141,494 shs$25.42 million02/27/2024$18.60$18.74+0.76%$18.77$18.74379 shs$26.24 million02/26/2024$18.74$18.60-0.76%$18.62$18.602,434 shs$26.04 million02/23/2024$18.66$18.74+0.44%$18.78$18.68900 shs$26.24 million02/22/2024$18.46$18.66+1.11%$18.69$18.571,048 shs$26.12 million02/21/2024$18.00$18.46+2.53%$18.47$18.46889 shs$25.84 million02/20/2024$18.22$18.00-1.21%$18.20$17.972,184 shs$25.20 million02/19/2024$18.22$18.22+0.03%$18.28$18.221,200 shs$25.51 million Related Companies: ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Chart Franklin FTSE Australia ETF Stock Price Chart Formidable Fortress ETF Stock Price Chart Counterpoint Quantitative Equity ETF Stock Price Chart Franklin FTSE Germany ETF Stock Price Chart AdvisorShares Dorsey Wright ADR ETF Stock Price Chart VanEck Indonesia Index ETF Stock Price Chart Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Chart ProShares Inflation Expectations ETF Stock Price Chart First Trust Dorsey Wright Momentum & Value ETF Stock Price Chart Receive MCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MCH) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceNext President (Not Trump. Not Biden.)The Freeport SocietyWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews China Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.