Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN (MTUL) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free MTUL Stock Alerts
$25.97
-0.10 (-0.38%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+16.72%
3 Month
Performance
+11.22%
6 Month
Performance
+51.47%
Year-To-Date
Performance
+39.36%
1 Year
Performance
+69.96%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

MTUL Stock Chart for Monday, May, 20, 2024

MTUL Chart by TradingView

ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.07$25.97
-0.38%		$25.97$25.9775 shs$25.97 million
05/16/2024$26.43$26.07
-1.36%		$26.07$26.0718 shs$26.07 million
05/15/2024$25.40$26.43
+4.06%		$26.43$26.437 shs$26.43 million
05/14/2024$25.00$25.40
+1.61%		$25.40$25.40278 shs$25.40 million
05/13/2024$25.25$25.00
-1.01%		$25.04$24.94278 shs$25.00 million
05/10/2024$25.14$25.25
+0.44%		$25.25$25.252 shs$25.25 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$25.11$25.14
+0.11%		$25.14$25.14234 shs$25.14 million
05/08/2024$25.06$25.11
+0.20%		$25.11$25.10234 shs$25.11 million
05/07/2024$25.12$25.06
-0.24%		$25.06$25.0660 shs$25.06 million
05/06/2024$24.15$25.12
+4.02%		$25.12$24.651,812 shs$25.12 million
05/03/2024$23.40$24.15
+3.21%		$24.23$24.151,063 shs$24.15 million
05/02/2024$23.00$23.40
+1.74%		$23.40$23.4020 shs$23.40 million
05/01/2024$24.25$23.00
-5.15%		$23.09$23.002,004 shs$23 million
04/30/2024$24.20$24.25
+0.20%		$24.26$24.25499 shs$24.25 million
04/29/2024$24.24$24.20
-0.16%		$24.20$24.202 shs$24.20 million
04/26/2024$23.29$24.24
+4.10%		$24.24$24.242 shs$24.24 million
04/25/2024$23.50$23.29
-0.91%		$23.29$23.292 shs$23.29 million
04/24/2024$23.71$23.50
-0.89%		$23.50$23.504 shs$23.50 million
04/23/2024$22.68$23.71
+4.54%		$23.71$23.71302 shs$23.71 million
04/22/2024$22.25$22.68
+1.93%		$22.68$22.27302 shs$22.68 million
04/19/2024$23.57$22.25
-5.60%		$22.25$22.257 shs$22.25 million
04/18/2024$23.94$23.57
-1.55%		$23.57$23.5737 shs$23.57 million
04/17/2024$24.59$23.94
-2.63%		$24.68$23.91819 shs$23.94 million
04/16/2024$24.33$24.59
+1.06%		$24.59$24.5955 shs$24.59 million
04/15/2024$25.08$24.33
-2.99%		$24.33$24.333 shs$24.33 million
04/12/2024$26.05$25.08
-3.72%		$25.08$25.084 shs$25.08 million
04/11/2024$25.43$26.05
+2.44%		$26.05$26.053 shs$26.05 million
04/10/2024$25.53$25.43
-0.39%		$25.43$25.435 shs$25.43 million
04/09/2024$25.86$25.53
-1.28%		$25.53$25.5399 shs$25.53 million
04/08/2024$26.03$25.86
-0.66%		$25.86$25.861 shs$25.86 million
04/05/2024$25.22$26.03
+3.21%		$26.03$26.0369 shs$26.03 million
04/04/2024$25.95$25.22
-2.81%		$26.35$25.223,941 shs$25.22 million
04/03/2024$25.65$25.95
+1.17%		$26.10$25.95216 shs$25.95 million
04/02/2024$25.96$25.65
-1.19%		$25.65$25.31551 shs$25.65 million
04/01/2024$25.92$25.96
+0.15%		$25.96$25.781,819 shs$25.96 million
03/29/2024$25.92$25.92
+0.01%		$25.92$25.82115 shs$25.92 million
03/28/2024$25.93$25.92
-0.04%		$25.92$25.82115 shs$25.92 million
03/27/2024$26.00$25.93
-0.27%		$25.93$25.821,161 shs$25.93 million
03/26/2024$26.17$26.00
-0.65%		$26.35$26.00102 shs$26 million
03/25/2024$26.30$26.17
-0.48%		$26.23$26.17123 shs$26.17 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$26.18$26.30
+0.46%		$26.30$26.302 shs$26.30 million
03/21/2024$25.70$26.18
+1.87%		$26.18$26.187 shs$26.18 million
03/20/2024$25.05$25.70
+2.59%		$25.70$25.19251 shs$25.70 million
03/19/2024$25.01$25.05
+0.16%		$25.53$24.44261 shs$25.05 million
03/18/2024$24.66$25.01
+1.44%		$25.20$23.883,967 shs$25.01 million
03/15/2024$25.27$24.66
-2.41%		$24.66$24.6655 shs$24.66 million
03/14/2024$25.45$25.27
-0.71%		$25.27$25.274 shs$25.27 million
03/13/2024$25.69$25.45
-0.91%		$25.45$25.4560 shs$25.45 million
03/12/2024$24.71$25.69
+3.95%		$25.69$25.6916 shs$25.69 million
03/11/2024$25.23$24.71
-2.07%		$25.01$24.224,399 shs$24.71 million
03/08/2024$26.04$25.23
-3.11%		$26.10$25.231,104 shs$25.23 million
03/07/2024$25.25$26.04
+3.13%		$26.04$25.98508 shs$26.04 million
03/06/2024$24.86$25.25
+1.58%		$25.25$25.2516 shs$25.25 million
03/05/2024$25.61$24.86
-2.94%		$24.86$24.83903 shs$24.86 million
03/04/2024$25.40$25.61
+0.82%		$25.94$25.617,458 shs$25.61 million
03/01/2024$24.53$25.40
+3.55%		$25.40$25.095,414 shs$25.40 million
02/29/2024$23.98$24.53
+2.29%		$24.53$24.5328 shs$24.53 million
02/28/2024$24.13$23.98
-0.62%		$23.98$23.98110 shs$23.98 million
02/27/2024$24.11$24.13
+0.08%		$24.13$24.131 shs$24.13 million
02/26/2024$24.04$24.11
+0.30%		$24.11$24.1144 shs$24.11 million
02/23/2024$24.12$23.90
-0.91%		$23.90$23.90169 shs$23.90 million
02/22/2024$22.45$24.12
+7.44%		$24.12$24.1249 shs$24.12 million
02/21/2024$22.78$22.45
-1.45%		$22.45$22.4513 shs$22.45 million
02/20/2024$23.35$22.78
-2.44%		$22.78$22.7813 shs$22.78 million
02/19/2024$23.35$23.35$23.35$23.35100 shs$23.35 million

Related Companies:
This page (NYSEARCA:MTUL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes