Free Trial

Syntax Stratified Total Market II ETF (SYII) Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free SYII Stock Alerts
$46.25
-0.59 (-1.26%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartHoldings

Syntax Stratified Total Market II ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.49%
3 Month
Performance
N/A
6 Month
Performance
+11.16%
Year-To-Date
Performance
+4.82%
1 Year
Performance
N/A
Receive SYII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified Total Market II ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SYII Stock Chart for Thursday, May, 23, 2024

SYII Chart by TradingView

Syntax Stratified Total Market II ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$47.04$46.84
-0.43%		$46.84$46.842,131 shs$9.37 million
05/21/2024$47.06$47.04
-0.04%		$47.04$46.912,131 shs$9.41 million
05/16/2024$47.14$47.11
-0.06%		$47.11$47.111 shs$9.42 million
05/15/2024$46.85$47.14
+0.62%		$47.14$47.141 shs$9.43 million
05/14/2024$46.60$46.85
+0.54%		$46.85$46.8527 shs$9.37 million
05/13/2024$46.61$46.60
-0.02%		$46.60$46.602 shs$9.32 million
05/10/2024$46.53$46.61
+0.17%		$46.61$46.611 shs$9.32 million
05/09/2024$46.15$46.53
+0.82%		$46.53$46.531,297 shs$9.31 million
05/08/2024$46.19$46.15
-0.09%		$46.15$46.151,297 shs$9.23 million
05/07/2024$46.04$46.19
+0.33%		$46.25$46.191,297 shs$9.24 million
05/06/2024$45.72$46.04
+0.71%		$46.04$46.042 shs$9.21 million
05/03/2024$45.34$45.72
+0.83%		$45.72$45.722 shs$9.14 million
05/02/2024$45.09$45.34
+0.56%		$45.34$45.341 shs$9.07 million
05/01/2024$45.26$45.09
-0.38%		$45.09$45.095 shs$9.02 million
04/30/2024$45.90$45.26
-1.39%		$45.26$45.262 shs$9.05 million
04/29/2024$45.63$45.90
+0.60%		$45.90$45.902 shs$9.18 million
04/26/2024$45.51$45.63
+0.26%		$45.63$45.633 shs$9.13 million
04/25/2024$45.71$45.51
-0.44%		$45.51$45.513 shs$9.10 million
04/24/2024$45.57$45.71
+0.31%		$45.71$45.716 shs$9.14 million
04/23/2024$45.15$45.57
+0.93%		$45.57$45.573 shs$9.11 million
04/15/2024$45.34$44.98
-0.80%		$44.98$44.98100 shs$9.00 million
04/12/2024$46.11$45.34
-1.67%		$45.34$45.3456 shs$9.07 million
04/11/2024$46.13$46.11
-0.04%		$46.11$46.115 shs$9.22 million
04/10/2024$46.80$46.13
-1.43%		$46.13$46.135 shs$9.23 million
04/09/2024$46.66$46.80
+0.30%		$46.80$46.802 shs$9.36 million
04/08/2024$46.59$46.66
+0.15%		$46.66$46.662 shs$9.33 million
04/01/2024$47.51$47.21
-0.64%		$47.21$47.212 shs$9.44 million
03/29/2024$47.51$47.51
+0.01%		$47.51$47.512 shs$9.50 million
03/28/2024$47.23$47.51
+0.59%		$47.51$47.512 shs$9.50 million
03/27/2024$46.55$47.23
+1.46%		$47.23$47.232 shs$9.45 million
03/26/2024$46.62$46.55
-0.15%		$46.55$46.552 shs$9.31 million
03/25/2024$46.71$46.62
-0.19%		$46.62$46.62100 shs$9.32 million
03/22/2024$46.99$46.71
-0.60%		$46.71$46.712 shs$9.34 million
03/11/2024$46.18$46.20
+0.05%		$46.20$46.202 shs$9.24 million
03/08/2024$46.29$46.18
-0.24%		$46.18$46.182 shs$9.24 million
03/07/2024$45.93$46.29
+0.78%		$46.29$46.292 shs$9.26 million
02/29/2024$45.31$45.60
+0.64%		$45.60$45.6020 shs$9.12 million
02/28/2024$45.35$45.31
-0.09%		$45.31$45.3120 shs$9.06 million
02/27/2024$45.18$45.35
+0.38%		$45.35$45.3520 shs$9.07 million
02/26/2024$45.30$45.18
-0.27%		$45.18$45.189 shs$9.04 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
02/22/2024$44.71$45.19
+1.07%		$45.19$45.193 shs$9.04 million

Related Companies:
This page (NYSEARCA:SYII) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks