Free Trial

KraneShares MSCI China All Shares Index ETF (KALL) Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free KALL Stock Alerts
$19.13
-0.05 (-0.26%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares MSCI China All Shares Index ETF Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-5.26%
3 Month
Performance
+5.11%
6 Month
Performance
+3.70%
Year-To-Date
Performance
+5.07%
1 Year
Performance
-9.11%
Receive KALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China All Shares Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

KALL Stock Chart for Saturday, June, 15, 2024

KALL Chart by TradingView

KraneShares MSCI China All Shares Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$19.19$19.13
-0.32%		$19.16$19.13942 shs$7.65 million
06/13/2024$19.30$19.19
-0.59%		$19.34$19.192,619 shs$7.68 million
06/12/2024$19.21$19.30
+0.47%		$19.36$19.278,187 shs$7.72 million
06/11/2024$19.40$19.21
-0.98%		$19.25$19.212,021 shs$7.68 million
06/10/2024$19.33$19.40
+0.34%		$19.40$19.313,037 shs$7.76 million
06/07/2024$19.62$19.33
-1.48%		$19.33$19.336 shs$7.73 million
06/06/2024$19.60$19.62
+0.10%		$19.62$19.585,371 shs$7.85 million
06/05/2024$19.55$19.60
+0.26%		$19.60$19.571,206 shs$7.84 million
06/04/2024$19.40$19.55
+0.77%		$19.56$19.55333 shs$7.82 million
06/03/2024$19.39$19.40
+0.05%		$19.40$19.4019 shs$7.76 million
05/31/2024$19.66$19.39
-1.37%		$19.39$19.3928 shs$7.76 million
05/30/2024$19.63$19.66
+0.15%		$19.67$19.651,074 shs$7.86 million
05/29/2024$19.75$19.63
-0.61%		$19.63$19.59290 shs$7.85 million
05/28/2024$19.72$19.75
+0.15%		$19.76$19.703,069 shs$7.90 million
05/27/2024$19.72$19.72
+0.02%		$19.74$19.671,300 shs$7.89 million
05/24/2024$19.84$19.72
-0.64%		$19.74$19.671,323 shs$7.89 million
05/23/2024$20.08$19.84
-1.18%		$19.84$19.821,109 shs$7.94 million
05/22/2024$20.20$20.08
-0.59%		$20.20$20.08884 shs$8.03 million
05/21/2024$20.42$20.20
-1.08%		$20.26$20.113,626 shs$8.08 million
05/20/2024$20.64$20.42
-1.05%		$20.44$20.42489 shs$8.17 million
05/17/2024$20.41$20.64
+1.13%		$20.69$20.422,933 shs$8.26 million
05/16/2024$20.19$20.41
+1.07%		$20.41$20.4157 shs$8.16 million
05/15/2024$20.00$20.19
+0.97%		$20.19$20.051,247 shs$8.08 million
05/14/2024$20.14$20.00
-0.70%		$20.05$19.983,055 shs$8 million
05/13/2024$19.91$20.14
+1.18%		$20.19$19.873,936 shs$6.04 million
05/10/2024$19.84$19.91
+0.33%		$20.03$19.91574 shs$5.97 million
05/09/2024$19.52$19.84
+1.62%		$19.85$19.79639 shs$5.95 million
05/08/2024$19.65$19.52
-0.67%		$19.52$19.49515 shs$5.86 million
05/07/2024$19.77$19.65
-0.61%		$19.65$19.65290 shs$5.90 million
05/06/2024$19.83$19.77
-0.26%		$19.77$19.77264 shs$5.93 million
05/03/2024$19.72$19.83
+0.53%		$19.83$19.751,924 shs$5.95 million
05/02/2024$18.91$19.72
+4.27%		$19.72$19.7251 shs$5.92 million
05/01/2024$18.85$18.91
+0.34%		$19.01$18.91514 shs$5.67 million
04/30/2024$19.18$18.85
-1.69%		$18.85$18.8595 shs$5.66 million
04/29/2024$18.95$19.18
+1.18%		$19.18$19.16454 shs$5.75 million
04/26/2024$18.67$18.95
+1.51%		$18.98$18.8610,039 shs$5.69 million
04/25/2024$18.54$18.67
+0.69%		$18.67$18.531,080 shs$5.60 million
04/24/2024$18.39$18.54
+0.84%		$18.54$18.54137 shs$7.42 million
04/23/2024$18.29$18.39
+0.52%		$18.39$18.311,007 shs$7.36 million
04/22/2024$18.08$18.29
+1.16%		$18.29$18.26110 shs$7.32 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/19/2024$18.17$18.08
-0.48%		$18.08$18.05236 shs$7.23 million
04/18/2024$17.91$18.17
+1.45%		$18.21$18.098,419 shs$7.27 million
04/17/2024$17.82$17.91
+0.51%		$17.91$17.91162 shs$7.16 million
04/16/2024$17.97$17.82
-0.82%		$17.83$17.82229 shs$7.13 million
04/15/2024$17.77$17.97
+1.13%		$17.97$17.9768 shs$7.19 million
04/12/2024$18.25$17.77
-2.68%		$17.91$17.77772 shs$7.11 million
04/11/2024$18.11$18.25
+0.78%		$18.25$18.2553 shs$7.30 million
04/10/2024$18.28$18.11
-0.88%		$18.11$18.1125 shs$7.25 million
04/09/2024$18.18$18.28
+0.55%		$18.28$18.2845 shs$6.40 million
04/08/2024$18.17$18.18
+0.03%		$18.18$18.1814 shs$6.36 million
04/05/2024$18.26$18.17
-0.49%		$18.17$18.16184 shs$6.36 million
04/04/2024$18.33$18.26
-0.38%		$18.34$18.26398 shs$6.39 million
04/03/2024$18.34$18.33
-0.06%		$18.33$18.33673 shs$6.42 million
04/02/2024$18.30$18.34
+0.25%		$18.34$18.349 shs$6.42 million
04/01/2024$18.00$18.30
+1.61%		$18.30$18.30263 shs$6.40 million
03/29/2024$18.00$18.00$18.00$18.0012 shs$6.30 million
03/28/2024$17.92$18.00
+0.47%		$18.00$18.0012 shs$6.30 million
03/27/2024$18.00$17.92
-0.47%		$17.92$17.89245 shs$6.27 million
03/26/2024$17.95$18.00
+0.33%		$18.00$18.0097 shs$6.30 million
03/25/2024$17.95$17.95
-0.04%		$17.95$17.91506 shs$6.28 million
03/22/2024$18.25$18.00
-1.34%		$18.00$18.00290 shs$6.30 million
03/21/2024$18.33$18.25
-0.44%		$18.25$18.2511 shs$6.39 million
03/20/2024$18.20$18.33
+0.72%		$18.33$18.33120 shs$6.41 million
03/19/2024$18.29$18.20
-0.49%		$18.20$18.161,209 shs$6.37 million
03/18/2024$18.20$18.29
+0.46%		$18.31$18.281,272 shs$6.40 million
03/15/2024$18.19$18.20
+0.05%		$18.24$18.201,107 shs$6.37 million
03/14/2024$18.40$18.19
-1.13%		$18.23$18.161,229 shs$6.37 million

Related Companies:
This page (NYSEARCA:KALL) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored