Free Trial

JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free JPEM Stock Alerts
$56.78
+0.16 (+0.28%)
(As of 01:25 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+6.77%
3 Month
Performance
+5.81%
6 Month
Performance
+12.21%
Year-To-Date
Performance
+8.28%
1 Year
Performance
+11.41%
Receive JPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

JPEM Stock Chart for Thursday, May, 16, 2024

JPEM Chart by TradingView

JPMorgan Diversified Return Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$56.21$56.62
+0.73%		$56.71$56.2821,843 shs$317.07 million
05/14/2024$56.14$56.21
+0.12%		$56.26$56.1424,259 shs$314.77 million
05/13/2024$56.07$56.14
+0.12%		$56.36$56.0855,386 shs$314.38 million
05/10/2024$55.82$56.07
+0.44%		$56.21$55.9424,905 shs$325.21 million
05/09/2024$55.57$55.82
+0.46%		$55.83$55.499,392 shs$323.78 million
05/08/2024$55.53$55.57
+0.07%		$55.59$55.2829,706 shs$322.31 million
05/07/2024$55.69$55.53
-0.27%		$55.65$55.4422,715 shs$322.09 million
05/06/2024$55.59$55.69
+0.17%		$55.75$55.5543,098 shs$322.98 million
05/03/2024$55.10$55.59
+0.89%		$55.60$55.29205,844 shs$322.42 million
05/02/2024$54.35$55.10
+1.38%		$55.23$54.80355,215 shs$319.59 million
05/01/2024$54.29$54.35
+0.11%		$54.76$54.3112,510 shs$315.23 million
04/30/2024$54.71$54.29
-0.77%		$54.69$54.2918,863 shs$314.88 million
04/29/2024$54.20$54.71
+0.94%		$54.78$54.557,900 shs$317.32 million
04/26/2024$53.89$54.20
+0.58%		$54.31$54.1121,357 shs$314.36 million
04/25/2024$53.59$53.89
+0.56%		$53.89$53.426,402 shs$312.56 million
04/24/2024$53.70$53.59
-0.20%		$53.79$53.4814,466 shs$310.82 million
04/23/2024$53.74$53.70
-0.07%		$53.80$53.489,000 shs$311.46 million
04/22/2024$53.58$53.74
+0.30%		$53.74$53.3737,588 shs$311.69 million
04/19/2024$53.34$53.50
+0.30%		$53.55$53.4020,000 shs$310.30 million
04/18/2024$53.19$53.34
+0.28%		$53.55$53.2716,792 shs$309.37 million
04/17/2024$53.03$53.19
+0.30%		$53.44$53.1216,971 shs$308.50 million
04/16/2024$53.81$53.03
-1.45%		$53.22$53.0214,100 shs$307.57 million
04/15/2024$53.78$53.81
+0.05%		$54.25$53.7014,443 shs$312.10 million
04/12/2024$54.50$53.78
-1.31%		$54.16$53.658,313 shs$311.95 million
04/11/2024$54.23$54.50
+0.50%		$54.64$54.3923,094 shs$316.10 million
04/10/2024$54.90$54.23
-1.21%		$54.45$54.1522,916 shs$314.53 million
04/09/2024$54.62$54.90
+0.50%		$54.98$54.7817,148 shs$323.89 million
04/08/2024$54.17$54.62
+0.83%		$54.63$54.5216,921 shs$322.27 million
04/05/2024$53.77$54.17
+0.74%		$54.21$53.948,936 shs$319.60 million
04/04/2024$53.80$53.77
-0.06%		$54.36$53.7726,790 shs$317.24 million
04/03/2024$53.59$53.80
+0.39%		$53.83$53.5137,823 shs$317.42 million
04/02/2024$53.56$53.59
+0.06%		$53.73$53.5511,589 shs$316.18 million
04/01/2024$53.45$53.56
+0.21%		$53.75$53.4721,092 shs$315.98 million
03/29/2024$53.47$53.45
-0.04%		$53.55$53.3616,453 shs$315.33 million
03/28/2024$53.28$53.47
+0.36%		$53.55$53.3616,453 shs$315.47 million
03/27/2024$53.20$53.28
+0.15%		$53.33$53.1711,651 shs$314.35 million
03/26/2024$53.44$53.20
-0.46%		$53.32$53.1712,685 shs$313.88 million
03/25/2024$53.49$53.44
-0.08%		$53.60$53.4410,876 shs$315.33 million
03/22/2024$53.71$53.49
-0.41%		$53.58$53.3917,888 shs$315.59 million
03/21/2024$53.27$53.71
+0.83%		$53.95$53.7114,851 shs$316.89 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$53.17$53.27
+0.19%		$53.73$53.1920,239 shs$314.29 million
03/19/2024$53.50$53.17
-0.62%		$53.79$53.1331,774 shs$313.70 million
03/18/2024$53.55$53.50
-0.09%		$53.67$53.4118,947 shs$315.65 million
03/15/2024$53.73$53.55
-0.34%		$53.70$53.5110,443 shs$315.95 million
03/14/2024$53.72$53.73
+0.03%		$53.85$53.6115,427 shs$317.03 million
03/13/2024$53.83$53.72
-0.20%		$53.81$53.6717,349 shs$316.95 million
03/12/2024$54.07$53.83
-0.43%		$53.90$53.7520,784 shs$317.60 million
03/11/2024$54.18$54.07
-0.21%		$54.12$53.9915,490 shs$318.98 million
03/08/2024$54.10$54.18
+0.16%		$54.33$54.0718,513 shs$319.66 million
03/07/2024$53.73$54.10
+0.68%		$54.15$54.0111,980 shs$319.16 million
03/06/2024$53.45$53.73
+0.52%		$53.88$53.7112,881 shs$317.01 million
03/05/2024$53.60$53.45
-0.28%		$53.65$53.3920,588 shs$315.36 million
03/04/2024$53.71$53.60
-0.21%		$53.75$53.6019,277 shs$316.24 million
03/01/2024$53.38$53.71
+0.62%		$53.80$53.4929,675 shs$316.89 million
02/29/2024$53.24$53.38
+0.26%		$53.54$53.3711,876 shs$314.94 million
02/28/2024$53.77$53.24
-0.99%		$53.32$53.149,289 shs$314.12 million
02/27/2024$53.73$53.77
+0.07%		$53.88$53.7225,924 shs$317.24 million
02/26/2024$53.97$53.73
-0.44%		$53.82$53.6623,013 shs$317.01 million
02/23/2024$54.08$53.97
-0.20%		$54.02$53.9022,684 shs$318.42 million
02/22/2024$53.76$54.08
+0.60%		$54.16$53.9723,640 shs$319.07 million
02/21/2024$53.89$53.76
-0.24%		$53.87$53.6614,417 shs$317.18 million
02/20/2024$53.51$53.89
+0.71%		$54.03$53.7415,202 shs$317.95 million
02/19/2024$53.51$53.51$53.66$53.3917,900 shs$315.71 million
02/16/2024$53.30$53.51
+0.39%		$53.66$53.3917,910 shs$315.71 million
02/15/2024$53.00$53.30
+0.57%		$53.37$53.1916,185 shs$314.47 million

Related Companies:
This page (NYSEARCA:JPEM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research