Free Trial

iShares MSCI Netherlands ETF (EWN) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free EWN Stock Alerts
$48.85
+0.44 (+0.91%)
(As of 08:18 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Netherlands ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-1.27%
3 Month
Performance
+5.97%
6 Month
Performance
+32.94%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+15.43%
Receive EWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Netherlands ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

EWN Stock Chart for Monday, April, 29, 2024

EWN Chart by TradingView

iShares MSCI Netherlands ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$48.03$48.41
+0.79%		$48.57$48.2659,370 shs$283.20 million
04/25/2024$48.22$48.03
-0.39%		$48.13$47.2939,534 shs$280.98 million
04/24/2024$48.49$48.22
-0.56%		$48.62$48.01113,431 shs$282.09 million
04/23/2024$47.49$48.49
+2.11%		$48.51$47.69240,953 shs$283.67 million
04/22/2024$46.81$47.49
+1.45%		$47.72$47.1982,827 shs$277.82 million
04/19/2024$47.21$46.81
-0.85%		$47.32$46.65152,851 shs$311.29 million
04/18/2024$47.60$47.21
-0.82%		$47.60$47.14118,265 shs$313.95 million
04/17/2024$48.26$47.60
-1.37%		$48.17$47.24231,983 shs$316.54 million
04/16/2024$48.08$48.26
+0.37%		$48.45$47.89180,246 shs$320.93 million
04/15/2024$48.21$48.08
-0.27%		$49.08$48.0271,031 shs$319.73 million
04/12/2024$49.51$48.21
-2.63%		$48.71$48.12115,549 shs$320.60 million
04/11/2024$49.42$49.51
+0.18%		$49.58$48.81141,026 shs$329.24 million
04/10/2024$49.83$49.42
-0.82%		$49.70$49.17141,013 shs$328.64 million
04/09/2024$49.95$49.83
-0.24%		$50.29$49.5398,248 shs$331.37 million
04/08/2024$49.74$49.95
+0.42%		$50.14$49.9239,905 shs$332.17 million
04/05/2024$49.20$49.69
+1.00%		$49.86$49.3760,719 shs$330.44 million
04/04/2024$49.73$49.20
-1.07%		$50.30$49.1392,614 shs$327.18 million
04/03/2024$49.25$49.73
+0.97%		$49.87$49.4072,219 shs$330.70 million
04/02/2024$49.81$49.25
-1.12%		$49.28$49.03263,370 shs$327.51 million
04/01/2024$49.48$49.81
+0.67%		$50.22$49.73550,432 shs$331.24 million
03/29/2024$49.48$49.48$49.62$49.4687,481 shs$329.04 million
03/28/2024$49.75$49.48
-0.54%		$49.62$49.4687,481 shs$329.04 million
03/27/2024$49.30$49.75
+0.91%		$49.75$49.4544,741 shs$330.84 million
03/26/2024$49.17$49.30
+0.26%		$49.59$49.30133,080 shs$327.85 million
03/25/2024$49.06$49.17
+0.22%		$49.36$49.0792,525 shs$326.98 million
03/22/2024$49.35$49.06
-0.59%		$49.23$48.96191,348 shs$326.25 million
03/21/2024$49.11$49.35
+0.49%		$49.50$49.25550,905 shs$328.18 million
03/20/2024$48.35$49.11
+1.57%		$49.11$48.32122,405 shs$326.58 million
03/19/2024$48.05$48.35
+0.62%		$48.44$47.90218,465 shs$321.53 million
03/18/2024$48.15$48.05
-0.21%		$48.43$48.0588,796 shs$319.53 million
03/15/2024$48.44$48.15
-0.60%		$48.40$48.03101,089 shs$320.20 million
03/14/2024$48.95$48.44
-1.04%		$48.84$48.2394,318 shs$322.13 million
03/13/2024$49.09$48.95
-0.29%		$49.13$48.88466,994 shs$325.52 million
03/12/2024$48.47$49.09
+1.28%		$49.09$48.3494,823 shs$326.45 million
03/11/2024$48.88$48.47
-0.84%		$48.60$48.2647,118 shs$322.33 million
03/08/2024$49.84$48.88
-1.93%		$49.65$48.83175,909 shs$325.05 million
03/07/2024$48.70$49.84
+2.34%		$49.98$49.30183,079 shs$331.44 million
03/06/2024$47.80$48.70
+1.88%		$48.84$48.33199,255 shs$323.86 million
03/05/2024$48.44$47.80
-1.32%		$48.26$47.5988,168 shs$317.87 million
03/04/2024$48.33$48.44
+0.23%		$48.61$48.2981,821 shs$322.13 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$47.75$48.33
+1.21%		$48.34$47.5987,282 shs$321.39 million
02/29/2024$47.48$47.75
+0.57%		$47.82$47.43363,893 shs$317.54 million
02/28/2024$47.69$47.48
-0.44%		$47.61$47.3569,163 shs$315.74 million
02/27/2024$47.73$47.69
-0.08%		$47.99$47.60191,130 shs$317.14 million
02/26/2024$47.56$47.73
+0.36%		$47.80$47.5668,474 shs$317.40 million
02/23/2024$47.94$47.56
-0.79%		$47.85$47.49194,064 shs$316.27 million
02/22/2024$46.93$47.94
+2.15%		$48.11$47.73244,892 shs$318.80 million
02/21/2024$46.92$46.93
+0.03%		$46.95$46.53301,395 shs$312.08 million
02/20/2024$47.27$46.92
-0.75%		$47.07$46.70296,608 shs$311.99 million
02/19/2024$47.27$47.27$47.65$47.24334,700 shs$314.35 million
02/16/2024$47.26$47.31
+0.11%		$47.65$47.28334,544 shs$314.61 million
02/15/2024$46.63$47.26
+1.35%		$47.34$46.94154,839 shs$314.28 million
02/14/2024$46.00$46.63
+1.38%		$46.63$46.3273,249 shs$310.09 million
02/13/2024$47.16$46.00
-2.47%		$46.33$45.75241,880 shs$305.87 million
02/12/2024$47.36$47.16
-0.42%		$47.47$47.11101,460 shs$313.61 million
02/09/2024$46.70$47.36
+1.41%		$47.44$46.9987,935 shs$314.94 million
02/08/2024$46.19$46.70
+1.10%		$46.75$46.50145,564 shs$310.56 million
02/07/2024$46.13$46.19
+0.13%		$46.31$46.04211,851 shs$307.16 million
02/06/2024$45.81$46.13
+0.71%		$46.14$45.77145,122 shs$306.76 million
02/05/2024$45.82$45.81
-0.03%		$45.85$45.41107,371 shs$304.60 million
02/02/2024$46.10$45.82
-0.61%		$45.87$45.60152,628 shs$304.70 million
02/01/2024$45.54$46.10
+1.23%		$46.13$45.57231,576 shs$306.57 million
01/31/2024$45.87$45.54
-0.72%		$46.01$45.47240,481 shs$302.84 million
01/30/2024$46.10$45.87
-0.50%		$46.00$45.71264,629 shs$305.04 million
01/29/2024$45.94$46.10
+0.35%		$46.14$45.63194,458 shs$306.57 million

Related Companies:
This page (NYSEARCA:EWN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits