Free Trial

Franklin FTSE South Korea ETF (FLKR) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free FLKR Stock Alerts
$23.27
+0.52 (+2.29%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Franklin FTSE South Korea ETF Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+9.04%
3 Month
Performance
+4.12%
6 Month
Performance
+8.59%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+12.85%
Receive FLKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

FLKR Stock Chart for Thursday, May, 16, 2024

FLKR Chart by TradingView

Franklin FTSE South Korea ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$22.75$23.27
+2.29%		$23.27$22.9648,548 shs$300.18 million
05/14/2024$22.61$22.75
+0.62%		$22.78$22.5712,970 shs$293.48 million
05/13/2024$22.50$22.61
+0.49%		$22.66$22.5536,353 shs$291.67 million
05/10/2024$22.62$22.50
-0.53%		$22.71$22.4910,862 shs$290.25 million
05/09/2024$22.83$22.62
-0.92%		$22.62$22.4813,548 shs$291.80 million
05/08/2024$22.80$22.83
+0.13%		$22.90$22.806,337 shs$294.51 million
05/07/2024$22.84$22.80
-0.18%		$22.87$22.7510,647 shs$294.12 million
05/06/2024$22.64$22.84
+0.91%		$22.87$22.7721,809 shs$294.64 million
05/03/2024$22.40$22.64
+1.07%		$22.65$22.508,984 shs$292.06 million
05/02/2024$21.90$22.40
+2.27%		$22.43$22.0235,181 shs$288.96 million
05/01/2024$22.00$21.90
-0.44%		$22.24$21.8431,661 shs$282.55 million
04/30/2024$22.20$22.00
-0.90%		$22.11$21.8920,542 shs$283.80 million
04/29/2024$21.97$22.20
+1.05%		$22.25$22.06345,327 shs$286.38 million
04/26/2024$21.82$21.97
+0.69%		$22.03$21.9152,360 shs$283.41 million
04/25/2024$21.94$21.82
-0.55%		$21.94$21.5970,832 shs$281.48 million
04/24/2024$21.88$21.94
+0.27%		$22.08$21.8614,463 shs$283.03 million
04/23/2024$21.79$21.88
+0.41%		$21.96$21.7756,214 shs$282.25 million
04/22/2024$21.37$21.79
+1.97%		$21.90$21.6223,051 shs$281.09 million
04/19/2024$21.51$21.37
-0.67%		$21.54$21.3118,658 shs$322.69 million
04/18/2024$21.20$21.51
+1.48%		$21.71$21.4437,604 shs$324.85 million
04/17/2024$21.34$21.20
-0.66%		$21.40$21.1559,899 shs$320.12 million
04/16/2024$21.66$21.34
-1.48%		$21.37$21.2723,195 shs$322.23 million
04/15/2024$21.69$21.66
-0.14%		$21.91$21.61295,247 shs$327.07 million
04/12/2024$22.53$21.69
-3.73%		$21.91$21.6188,079 shs$327.52 million
04/11/2024$21.98$22.53
+2.50%		$22.56$22.3421,896 shs$340.20 million
04/10/2024$22.83$21.98
-3.72%		$22.18$21.7449,924 shs$331.90 million
04/09/2024$22.91$22.83
-0.35%		$22.84$22.6525,473 shs$344.73 million
04/08/2024$22.88$22.91
+0.13%		$22.95$22.8713,655 shs$345.94 million
04/05/2024$22.89$22.88
-0.04%		$22.94$22.7316,797 shs$345.49 million
04/04/2024$23.05$22.89
-0.69%		$23.38$22.8911,903 shs$345.64 million
04/03/2024$23.04$23.05
+0.04%		$23.08$22.7725,773 shs$348.06 million
04/02/2024$23.09$23.04
-0.22%		$23.15$23.0156,844 shs$347.90 million
04/01/2024$23.38$23.09
-1.23%		$23.38$23.05509,558 shs$348.66 million
03/29/2024$23.38$23.38
-0.02%		$23.40$23.3115,448 shs$352.98 million
03/28/2024$23.43$23.38
-0.21%		$23.40$23.3115,448 shs$353.04 million
03/27/2024$23.44$23.43
-0.04%		$23.43$23.3398,002 shs$353.79 million
03/26/2024$23.51$23.44
-0.30%		$23.62$23.4441,978 shs$353.95 million
03/25/2024$23.36$23.51
+0.65%		$23.56$23.39223,815 shs$355.00 million
03/22/2024$23.47$23.36
-0.47%		$23.41$23.3025,933 shs$352.74 million
03/21/2024$23.20$23.47
+1.16%		$23.70$23.4723,827 shs$354.40 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$22.75$23.20
+1.98%		$23.22$22.8321,696 shs$350.32 million
03/19/2024$22.91$22.75
-0.71%		$22.84$22.6044,638 shs$343.53 million
03/18/2024$22.89$22.91
+0.09%		$23.08$22.9129,300 shs$345.97 million
03/15/2024$23.35$22.89
-1.97%		$23.00$22.8615,851 shs$345.64 million
03/14/2024$23.36$23.35
-0.04%		$23.50$23.3044,280 shs$352.59 million
03/13/2024$23.37$23.36
-0.04%		$23.40$23.2931,220 shs$352.74 million
03/12/2024$23.03$23.37
+1.48%		$23.38$23.1717,186 shs$352.89 million
03/11/2024$23.01$23.03
+0.09%		$23.05$22.9727,939 shs$347.75 million
03/08/2024$22.93$23.01
+0.35%		$23.29$23.0120,964 shs$347.45 million
03/07/2024$22.64$22.93
+1.28%		$22.94$22.7559,466 shs$346.24 million
03/06/2024$22.40$22.64
+1.07%		$22.72$22.5618,130 shs$341.86 million
03/05/2024$22.81$22.40
-1.80%		$22.52$22.3156,875 shs$338.24 million
03/04/2024$22.61$22.81
+0.89%		$22.85$22.7544,537 shs$344.45 million
03/01/2024$22.26$22.66
+1.80%		$22.66$22.2926,069 shs$342.17 million
02/29/2024$22.37$22.26
-0.49%		$22.38$22.2314,249 shs$336.13 million
02/28/2024$22.19$22.37
+0.83%		$22.42$22.2514,003 shs$337.79 million
02/27/2024$22.39$22.19
-0.91%		$22.21$22.1739,883 shs$335.01 million
02/26/2024$22.71$22.39
-1.41%		$22.46$22.3629,489 shs$338.09 million
02/23/2024$22.67$22.72
+0.22%		$22.72$22.57100,401 shs$343.07 million
02/22/2024$22.36$22.67
+1.39%		$22.72$22.546,863 shs$342.32 million
02/21/2024$22.38$22.36
-0.09%		$22.42$22.2730,081 shs$337.64 million
02/20/2024$22.35$22.38
+0.13%		$22.39$22.3025,077 shs$337.94 million
02/19/2024$22.35$22.35$22.43$22.2921,800 shs$337.49 million
02/16/2024$22.24$22.35
+0.49%		$22.43$22.2921,827 shs$337.49 million
02/15/2024$22.27$22.24
-0.13%		$22.24$22.05157,784 shs$335.82 million

Related Companies:
This page (NYSEARCA:FLKR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity