Free Trial

iShares MSCI Malaysia ETF (EWM) Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free EWM Stock Alerts
$22.84
-0.02 (-0.09%)
(As of 03:15 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Malaysia ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+3.25%
3 Month
Performance
+8.88%
6 Month
Performance
+7.37%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+3.30%
Receive EWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

EWM Stock Chart for Wednesday, May, 8, 2024

EWM Chart by TradingView

iShares MSCI Malaysia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$22.80$22.86
+0.26%		$22.91$22.85286,497 shs$264.03 million
05/06/2024$22.79$22.80
+0.04%		$22.82$22.74333,683 shs$263.34 million
05/03/2024$22.49$22.79
+1.33%		$22.86$22.74367,030 shs$263.22 million
05/02/2024$22.13$22.49
+1.63%		$22.54$22.31830,010 shs$259.76 million
05/01/2024$22.10$22.13
+0.14%		$22.24$22.10236,187 shs$255.60 million
04/30/2024$22.35$22.10
-1.12%		$22.25$22.09292,930 shs$255.26 million
04/29/2024$22.28$22.35
+0.31%		$22.40$22.32213,835 shs$258.14 million
04/26/2024$22.06$22.28
+1.02%		$22.29$22.20194,247 shs$257.33 million
04/25/2024$22.09$22.06
-0.16%		$22.07$22.01355,478 shs$254.74 million
04/24/2024$22.03$22.09
+0.27%		$22.11$22.05223,796 shs$255.14 million
04/23/2024$22.01$22.03
+0.09%		$22.05$21.92198,550 shs$254.45 million
04/22/2024$21.76$22.01
+1.15%		$22.05$21.92372,027 shs$254.22 million
04/19/2024$21.64$21.76
+0.55%		$21.83$21.73306,522 shs$251.33 million
04/18/2024$21.52$21.64
+0.56%		$21.77$21.64542,023 shs$249.94 million
04/17/2024$21.47$21.52
+0.23%		$21.62$21.51630,780 shs$248.56 million
04/16/2024$21.56$21.47
-0.42%		$21.56$21.461.12 million shs$247.98 million
04/15/2024$21.64$21.56
-0.37%		$21.72$21.56367,970 shs$249.02 million
04/12/2024$21.80$21.64
-0.73%		$21.81$21.62525,556 shs$249.94 million
04/11/2024$21.74$21.80
+0.28%		$21.85$21.69356,125 shs$251.79 million
04/10/2024$22.13$21.74
-1.76%		$21.87$21.68406,027 shs$251.10 million
04/09/2024$22.14$22.13
-0.05%		$22.19$22.08310,241 shs$255.60 million
04/08/2024$22.11$22.14
+0.14%		$22.18$22.11162,263 shs$255.72 million
04/05/2024$21.96$22.11
+0.68%		$22.13$22.05281,263 shs$255.37 million
04/04/2024$21.86$21.96
+0.46%		$22.16$21.96341,801 shs$253.64 million
04/03/2024$21.93$21.86
-0.32%		$21.91$21.80468,685 shs$252.48 million
04/02/2024$21.88$21.93
+0.23%		$21.94$21.86321,729 shs$253.29 million
04/01/2024$21.79$21.88
+0.41%		$22.07$21.83604,141 shs$252.71 million
03/29/2024$21.79$21.79$21.83$21.76369,473 shs$251.67 million
03/28/2024$21.83$21.79
-0.18%		$21.83$21.75369,473 shs$251.67 million
03/27/2024$21.94$21.83
-0.50%		$21.84$21.75623,034 shs$252.14 million
03/26/2024$21.90$21.94
+0.18%		$21.99$21.92329,234 shs$246.83 million
03/25/2024$21.91$21.90
-0.05%		$21.93$21.88285,491 shs$246.38 million
03/22/2024$21.93$21.91
-0.09%		$21.91$21.86180,240 shs$246.49 million
03/21/2024$21.88$21.93
+0.25%		$22.01$21.91410,658 shs$246.71 million
03/20/2024$21.92$21.88
-0.21%		$21.90$21.74908,559 shs$246.09 million
03/19/2024$22.07$21.92
-0.68%		$21.94$21.84195,405 shs$246.60 million
03/18/2024$22.11$22.07
-0.18%		$22.17$22.06327,509 shs$248.29 million
03/15/2024$21.97$22.11
+0.64%		$22.13$22.07338,947 shs$248.74 million
03/14/2024$21.99$21.97
-0.09%		$22.04$21.94219,740 shs$247.16 million
03/13/2024$22.13$21.99
-0.61%		$22.00$21.96210,452 shs$247.39 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/12/2024$21.92$22.13
+0.94%		$22.13$22.04207,457 shs$248.91 million
03/11/2024$21.82$21.92
+0.46%		$21.98$21.92191,694 shs$246.60 million
03/08/2024$21.80$21.82
+0.09%		$21.90$21.79300,328 shs$245.48 million
03/07/2024$21.57$21.80
+1.07%		$21.82$21.68310,431 shs$245.25 million
03/06/2024$21.48$21.57
+0.42%		$21.60$21.46299,296 shs$242.66 million
03/05/2024$21.60$21.48
-0.56%		$21.54$21.46359,254 shs$241.65 million
03/04/2024$21.64$21.60
-0.18%		$21.61$21.53221,917 shs$243 million
03/01/2024$21.73$21.64
-0.41%		$21.64$21.46432,987 shs$243.45 million
02/29/2024$21.55$21.73
+0.84%		$21.83$21.68459,338 shs$244.46 million
02/28/2024$21.71$21.55
-0.74%		$21.55$21.49345,693 shs$242.44 million
02/27/2024$21.57$21.71
+0.65%		$21.76$21.66176,906 shs$244.24 million
02/26/2024$21.67$21.57
-0.46%		$21.59$21.53120,722 shs$242.66 million
02/23/2024$21.66$21.67
+0.05%		$21.67$21.53190,088 shs$243.79 million
02/22/2024$21.64$21.66
+0.09%		$21.67$21.56280,909 shs$243.68 million
02/21/2024$21.66$21.64
-0.09%		$21.65$21.57173,479 shs$243.45 million
02/20/2024$21.40$21.66
+1.21%		$21.67$21.59246,655 shs$243.68 million
02/19/2024$21.40$21.40$21.45$21.26240,400 shs$240.75 million
02/16/2024$21.26$21.40
+0.66%		$21.45$21.26240,457 shs$240.75 million
02/15/2024$21.31$21.26
-0.23%		$21.30$21.18671,752 shs$239.18 million
02/14/2024$21.18$21.31
+0.64%		$21.33$21.19216,696 shs$239.74 million
02/13/2024$21.20$21.18
-0.12%		$21.23$21.14272,719 shs$238.22 million
02/12/2024$21.07$21.20
+0.62%		$21.24$21.08381,377 shs$238.50 million
02/09/2024$21.00$21.07
+0.36%		$21.08$20.99107,265 shs$237.04 million
02/08/2024$21.10$21.00
-0.50%		$21.00$20.96261,729 shs$236.19 million
02/07/2024$21.13$21.10
-0.12%		$21.11$21.06208,452 shs$237.38 million

Related Companies:
This page (NYSEARCA:EWM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The AI Stock that’s Disrupting Every Industry
StockEarnings