Free Trial

American Century Quality Diversified International ETF (QINT) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free QINT Stock Alerts
$50.54
+0.38 (+0.76%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American Century Quality Diversified International ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+5.13%
3 Month
Performance
+6.64%
6 Month
Performance
+14.47%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+13.87%
Receive QINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

QINT Stock Chart for Wednesday, May, 15, 2024

QINT Chart by TradingView

American Century Quality Diversified International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$50.16$50.54
+0.76%		$50.54$50.3210,056 shs$235.01 million
05/13/2024$50.07$50.16
+0.17%		$50.31$50.139,343 shs$233.24 million
05/10/2024$49.90$50.07
+0.34%		$50.10$50.035,125 shs$232.83 million
05/09/2024$49.60$49.90
+0.60%		$49.90$49.806,005 shs$232.04 million
05/08/2024$49.68$49.60
-0.17%		$49.63$49.497,664 shs$230.64 million
05/07/2024$49.63$49.68
+0.11%		$49.80$49.6513,327 shs$231.04 million
05/06/2024$49.40$49.63
+0.47%		$49.73$49.594,902 shs$230.78 million
05/03/2024$48.94$49.40
+0.95%		$49.40$49.125,456 shs$229.71 million
05/02/2024$48.22$48.94
+1.48%		$48.98$48.599,298 shs$227.55 million
05/01/2024$48.29$48.22
-0.14%		$48.62$48.087,293 shs$224.22 million
04/30/2024$48.93$48.29
-1.31%		$48.71$48.298,754 shs$224.54 million
04/29/2024$48.66$48.93
+0.55%		$48.96$48.816,630 shs$227.52 million
04/26/2024$48.27$48.66
+0.81%		$48.69$48.477,613 shs$226.27 million
04/25/2024$48.60$48.27
-0.68%		$48.30$48.054,115 shs$224.46 million
04/24/2024$48.69$48.60
-0.18%		$48.67$48.429,248 shs$225.99 million
04/23/2024$48.13$48.69
+1.16%		$48.72$48.397,670 shs$226.40 million
04/22/2024$47.62$48.13
+1.07%		$48.30$47.856,493 shs$223.80 million
04/19/2024$47.82$47.62
-0.42%		$47.77$47.493,834 shs$221.43 million
04/18/2024$47.66$47.82
+0.34%		$47.83$47.822,843 shs$222.36 million
04/17/2024$47.58$47.66
+0.17%		$47.88$47.5644,727 shs$221.62 million
04/16/2024$48.07$47.58
-1.02%		$47.73$47.5534,931 shs$221.25 million
04/15/2024$48.18$48.07
-0.23%		$48.61$48.002,915 shs$223.53 million
04/12/2024$49.05$48.18
-1.77%		$48.63$48.1718,260 shs$224.04 million
04/11/2024$48.89$49.05
+0.33%		$49.08$48.525,215 shs$237.89 million
04/10/2024$49.47$48.89
-1.17%		$48.92$48.694,353 shs$237.12 million
04/09/2024$49.53$49.47
-0.12%		$49.57$49.296,365 shs$239.93 million
04/08/2024$49.27$49.53
+0.52%		$49.60$49.533,530 shs$240.22 million
04/05/2024$49.17$49.27
+0.20%		$49.33$49.072,710 shs$238.96 million
04/04/2024$49.50$49.17
-0.67%		$49.78$49.0812,742 shs$238.47 million
04/03/2024$49.19$49.50
+0.63%		$49.54$49.356,681 shs$240.08 million
04/02/2024$49.42$49.19
-0.47%		$49.19$49.0321,661 shs$238.57 million
04/01/2024$49.68$49.42
-0.52%		$49.59$49.429,933 shs$239.69 million
03/29/2024$49.68$49.68
+0.00%		$49.77$49.686,333 shs$240.95 million
03/28/2024$49.76$49.68
-0.16%		$49.77$49.686,333 shs$240.95 million
03/27/2024$49.53$49.76
+0.46%		$49.79$49.606,190 shs$241.34 million
03/26/2024$49.41$49.53
+0.24%		$49.73$49.5315,056 shs$240.22 million
03/25/2024$49.43$49.41
-0.04%		$49.53$49.4015,691 shs$239.64 million
03/22/2024$49.56$49.43
-0.26%		$49.47$49.375,216 shs$239.74 million
03/21/2024$49.69$49.56
-0.26%		$49.64$49.545,867 shs$240.37 million
03/20/2024$49.21$49.69
+0.98%		$49.70$49.034,384 shs$241.00 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/19/2024$49.00$49.21
+0.43%		$49.24$48.9910,000 shs$238.67 million
03/18/2024$48.98$49.00
+0.03%		$49.10$49.0011,292 shs$237.65 million
03/15/2024$48.86$48.98
+0.25%		$49.08$48.844,421 shs$237.57 million
03/14/2024$49.21$48.86
-0.71%		$49.30$48.734,280 shs$236.97 million
03/13/2024$49.26$49.21
-0.10%		$49.27$49.1016,612 shs$238.67 million
03/12/2024$48.79$49.26
+0.96%		$49.26$49.025,852 shs$238.91 million
03/11/2024$49.11$48.79
-0.64%		$48.79$48.624,074 shs$236.63 million
03/08/2024$49.30$49.11
-0.39%		$49.45$48.974,745 shs$238.18 million
03/07/2024$48.86$49.30
+0.90%		$49.36$49.148,419 shs$239.11 million
03/06/2024$48.33$48.86
+1.09%		$48.97$48.7934,271 shs$236.97 million
03/05/2024$48.38$48.33
-0.10%		$48.47$48.275,396 shs$234.41 million
03/04/2024$48.57$48.38
-0.39%		$48.46$48.375,691 shs$234.64 million
03/01/2024$48.17$48.57
+0.83%		$48.59$48.165,544 shs$235.56 million
02/29/2024$47.95$48.17
+0.45%		$48.26$48.105,322 shs$233.62 million
02/28/2024$48.22$47.95
-0.55%		$48.05$47.9454,177 shs$232.58 million
02/27/2024$48.18$48.22
+0.07%		$48.27$48.143,532 shs$233.87 million
02/26/2024$48.17$48.18
+0.03%		$48.21$48.0413,202 shs$233.70 million
02/23/2024$48.12$48.17
+0.10%		$48.23$48.112,987 shs$233.62 million
02/22/2024$47.48$48.12
+1.34%		$48.16$47.9319,607 shs$233.38 million
02/21/2024$47.53$47.48
-0.10%		$47.48$47.347,962 shs$230.30 million
02/20/2024$47.41$47.53
+0.26%		$47.71$47.529,268 shs$230.53 million
02/19/2024$47.41$47.41
-0.01%		$47.55$47.305,300 shs$229.94 million
02/16/2024$47.39$47.41
+0.04%		$47.55$47.305,353 shs$229.94 million
02/15/2024$46.70$47.39
+1.48%		$47.39$47.123,279 shs$229.84 million
02/14/2024$46.09$46.70
+1.32%		$46.70$46.544,792 shs$226.50 million

Related Companies:
This page (NYSEARCA:QINT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics