Free Trial

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free KBA Stock Alerts
$23.09
+0.43 (+1.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+7.10%
3 Month
Performance
+12.85%
6 Month
Performance
+5.97%
Year-To-Date
Performance
+11.49%
1 Year
Performance
-5.60%
Receive KBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Bosera MSCI China A 50 Connect Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

KBA Stock Chart for Sunday, May, 19, 2024

KBA Chart by TradingView

KraneShares Bosera MSCI China A 50 Connect Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.64$23.09
+1.99%		$23.14$22.99251,949 shs$205.50 million
05/16/2024$22.52$22.64
+0.53%		$22.66$22.60238,510 shs$201.50 million
05/15/2024$22.50$22.52
+0.09%		$22.55$22.42523,941 shs$200.43 million
05/14/2024$22.55$22.50
-0.22%		$22.53$22.45129,291 shs$200.25 million
05/13/2024$22.57$22.55
-0.09%		$22.60$22.5548,882 shs$200.70 million
05/10/2024$22.69$22.57
-0.53%		$22.66$22.5488,550 shs$200.87 million
05/09/2024$22.44$22.69
+1.11%		$22.70$22.61190,448 shs$201.94 million
05/08/2024$22.66$22.44
-0.97%		$22.45$22.33345,511 shs$199.72 million
05/07/2024$22.69$22.66
-0.13%		$22.68$22.6339,922 shs$201.67 million
05/06/2024$22.75$22.69
-0.26%		$22.76$22.6655,579 shs$201.94 million
05/03/2024$22.71$22.75
+0.18%		$22.84$22.7029,872 shs$202.48 million
05/02/2024$22.06$22.71
+2.95%		$22.75$22.35124,582 shs$202.12 million
05/01/2024$22.06$22.06$22.15$22.0525,095 shs$196.33 million
04/30/2024$22.33$22.06
-1.21%		$22.11$22.0334,462 shs$196.33 million
04/29/2024$21.99$22.33
+1.55%		$22.35$22.1861,066 shs$198.74 million
04/26/2024$21.61$21.99
+1.76%		$22.03$21.96107,409 shs$195.71 million
04/25/2024$21.42$21.61
+0.89%		$21.61$21.4831,424 shs$192.33 million
04/24/2024$21.37$21.42
+0.23%		$21.44$21.3834,066 shs$190.64 million
04/23/2024$21.50$21.37
-0.60%		$21.39$21.3255,281 shs$190.19 million
04/22/2024$21.56$21.50
-0.28%		$21.53$21.4050,358 shs$191.35 million
04/19/2024$21.71$21.56
-0.69%		$21.58$21.5341,085 shs$191.88 million
04/18/2024$21.62$21.71
+0.42%		$21.75$21.6524,044 shs$193.22 million
04/17/2024$21.40$21.62
+1.03%		$21.66$21.5753,484 shs$192.42 million
04/16/2024$21.53$21.40
-0.60%		$21.43$21.31301,780 shs$190.46 million
04/15/2024$20.99$21.53
+2.60%		$21.60$21.4868,893 shs$191.62 million
04/12/2024$21.26$20.99
-1.29%		$21.05$20.9648,694 shs$186.77 million
04/11/2024$21.14$21.26
+0.57%		$21.27$21.1636,688 shs$189.21 million
04/10/2024$21.54$21.14
-1.86%		$21.20$21.14137,609 shs$188.15 million
04/09/2024$21.56$21.54
-0.09%		$21.55$21.48126,142 shs$351.10 million
04/08/2024$21.63$21.56
-0.32%		$21.60$21.52104,833 shs$351.43 million
04/05/2024$21.70$21.63
-0.32%		$21.65$21.5625,773 shs$352.57 million
04/04/2024$21.66$21.70
+0.18%		$21.82$21.6855,074 shs$353.71 million
04/03/2024$21.72$21.66
-0.28%		$21.72$21.6023,690 shs$353.06 million
04/02/2024$21.73$21.72
-0.05%		$21.76$21.6829,925 shs$354.04 million
04/01/2024$21.39$21.73
+1.59%		$21.77$21.6746,587 shs$354.20 million
03/29/2024$21.39$21.39$21.43$21.386,308 shs$348.66 million
03/28/2024$21.27$21.39
+0.56%		$21.43$21.386,308 shs$348.66 million
03/27/2024$21.50$21.27
-1.07%		$21.29$21.2040,955 shs$346.70 million
03/26/2024$21.38$21.50
+0.56%		$21.51$21.4726,463 shs$350.45 million
03/25/2024$21.32$21.38
+0.28%		$21.40$21.3727,585 shs$348.49 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$21.60$21.32
-1.30%		$21.38$21.3147,012 shs$347.52 million
03/21/2024$21.76$21.60
-0.74%		$21.65$21.5841,821 shs$352.08 million
03/20/2024$21.67$21.76
+0.42%		$21.76$21.6729,931 shs$354.69 million
03/19/2024$21.74$21.67
-0.32%		$21.70$21.6446,878 shs$353.22 million
03/18/2024$21.57$21.74
+0.79%		$21.78$21.7233,169 shs$354.36 million
03/15/2024$21.46$21.57
+0.51%		$21.60$21.5310,240 shs$351.59 million
03/14/2024$21.55$21.46
-0.42%		$21.54$21.4126,932 shs$349.80 million
03/13/2024$21.77$21.55
-1.01%		$21.66$21.5557,119 shs$351.27 million
03/12/2024$21.80$21.77
-0.14%		$21.81$21.7227,333 shs$354.85 million
03/11/2024$21.17$21.80
+2.98%		$21.83$21.6780,234 shs$355.34 million
03/08/2024$21.14$21.17
+0.14%		$21.24$21.16260,754 shs$345.07 million
03/07/2024$21.16$21.14
-0.09%		$21.16$21.04200,382 shs$344.58 million
03/06/2024$21.14$21.16
+0.09%		$21.21$21.14181,508 shs$344.91 million
03/05/2024$20.95$21.14
+0.91%		$21.26$21.1472,389 shs$344.58 million
03/04/2024$20.98$20.95
-0.14%		$20.99$20.9360,782 shs$341.49 million
03/01/2024$20.74$20.98
+1.16%		$20.98$20.8053,763 shs$341.97 million
02/29/2024$20.52$20.74
+1.07%		$20.79$20.72120,833 shs$338.06 million
02/28/2024$20.78$20.52
-1.25%		$20.55$20.5058,683 shs$334.48 million
02/27/2024$20.52$20.78
+1.27%		$20.85$20.7850,893 shs$338.71 million
02/26/2024$20.90$20.52
-1.82%		$20.60$20.5138,348 shs$334.48 million
02/23/2024$20.85$20.90
+0.24%		$20.95$20.8611,792 shs$340.67 million
02/22/2024$20.70$20.85
+0.72%		$20.90$20.8240,205 shs$339.86 million
02/21/2024$20.43$20.70
+1.32%		$20.83$20.7082,613 shs$337.41 million
02/20/2024$20.46$20.43
-0.15%		$20.53$20.3927,796 shs$333.01 million
02/19/2024$20.46$20.46$20.59$20.4535,600 shs$333.50 million

Related Companies:
This page (NYSEARCA:KBA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company