Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

Global X MSCI Greece ETF (GREK) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free GREK Stock Alerts
$43.29
+0.38 (+0.89%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X MSCI Greece ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+11.26%
3 Month
Performance
+7.05%
6 Month
Performance
+16.94%
Year-To-Date
Performance
+16.82%
1 Year
Performance
+35.29%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

GREK Stock Chart for Monday, May, 20, 2024

GREK Chart by TradingView

Global X MSCI Greece ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.61$42.91
+0.70%		$43.00$42.6233,358 shs$208.54 million
05/16/2024$42.78$42.61
-0.40%		$42.75$42.4451,385 shs$207.09 million
05/15/2024$41.87$42.78
+2.17%		$42.80$42.1464,917 shs$207.91 million
05/14/2024$41.88$41.87
-0.02%		$41.98$41.7412,661 shs$203.49 million
05/13/2024$42.16$41.88
-0.66%		$42.12$41.7516,629 shs$203.54 million
05/10/2024$42.02$42.20
+0.42%		$42.25$42.0229,844 shs$205.07 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
05/09/2024$41.61$42.02
+0.99%		$42.02$41.7614,707 shs$204.22 million
05/08/2024$41.73$41.61
-0.29%		$41.80$41.5425,365 shs$202.23 million
05/07/2024$41.47$41.73
+0.63%		$41.95$41.6128,308 shs$202.81 million
05/06/2024$41.53$41.47
-0.14%		$41.74$41.4310,955 shs$201.54 million
05/03/2024$41.19$41.50
+0.75%		$41.50$41.2919,733 shs$201.69 million
05/02/2024$40.32$41.19
+2.16%		$41.19$40.5334,027 shs$200.18 million
05/01/2024$40.42$40.32
-0.25%		$40.86$40.1428,907 shs$195.96 million
04/30/2024$40.82$40.42
-0.98%		$40.91$40.4222,767 shs$196.44 million
04/29/2024$40.98$40.82
-0.38%		$41.05$40.6923,763 shs$198.39 million
04/26/2024$40.46$41.03
+1.41%		$41.10$40.7813,792 shs$199.41 million
04/25/2024$40.74$40.46
-0.69%		$40.86$40.3014,002 shs$196.64 million
04/24/2024$40.91$40.74
-0.42%		$40.96$40.7015,692 shs$198.00 million
04/23/2024$39.95$40.91
+2.40%		$40.99$40.5230,196 shs$198.82 million
04/22/2024$38.90$39.95
+2.70%		$40.01$39.6127,638 shs$194.16 million
04/19/2024$38.49$38.78
+0.75%		$38.97$38.6823,743 shs$206.70 million
04/18/2024$37.95$38.49
+1.42%		$38.78$38.3326,920 shs$205.15 million
04/17/2024$37.96$37.95
-0.03%		$38.28$37.8226,288 shs$202.27 million
04/16/2024$38.22$37.96
-0.68%		$38.01$37.6051,099 shs$202.33 million
04/15/2024$38.74$38.22
-1.34%		$39.20$38.2087,420 shs$203.71 million
04/12/2024$40.22$38.74
-3.68%		$39.36$38.6516,898 shs$206.48 million
04/11/2024$40.38$40.22
-0.40%		$40.22$39.7880,461 shs$214.37 million
04/10/2024$40.50$40.38
-0.28%		$40.49$40.0514,639 shs$215.23 million
04/09/2024$39.98$40.50
+1.29%		$40.82$40.2939,807 shs$215.84 million
04/08/2024$39.31$39.98
+1.70%		$39.98$39.446,986 shs$213.09 million
04/05/2024$38.80$39.47
+1.73%		$39.47$38.9812,903 shs$210.38 million
04/04/2024$39.25$38.80
-1.15%		$39.61$38.7479,494 shs$206.80 million
04/03/2024$39.25$39.25$39.25$39.1013,934 shs$209.20 million
04/02/2024$40.04$39.25
-1.97%		$39.26$39.00109,673 shs$209.20 million
04/01/2024$40.01$40.04
+0.07%		$40.15$39.8819,652 shs$213.41 million
03/29/2024$40.01$40.01$40.18$40.019,008 shs$213.25 million
03/28/2024$40.25$40.01
-0.60%		$40.18$40.019,008 shs$213.25 million
03/27/2024$40.35$40.25
-0.25%		$40.27$40.1014,006 shs$214.53 million
03/26/2024$40.62$40.35
-0.66%		$40.68$40.3136,438 shs$215.07 million
03/25/2024$40.51$40.62
+0.27%		$40.69$40.5110,220 shs$216.51 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$40.83$40.62
-0.51%		$40.62$40.328,664 shs$216.51 million
03/21/2024$40.47$40.83
+0.89%		$40.85$40.538,845 shs$217.62 million
03/20/2024$40.00$40.47
+1.18%		$40.73$39.9233,884 shs$215.71 million
03/19/2024$40.23$40.00
-0.57%		$40.15$39.9018,266 shs$213.20 million
03/18/2024$40.31$40.23
-0.20%		$40.34$39.9565,484 shs$214.43 million
03/15/2024$40.37$40.38
+0.02%		$40.55$39.9937,590 shs$215.23 million
03/14/2024$39.88$40.37
+1.23%		$40.39$39.8742,625 shs$215.17 million
03/13/2024$39.94$39.88
-0.15%		$40.08$39.8016,731 shs$212.56 million
03/12/2024$39.92$39.94
+0.05%		$39.96$39.5446,691 shs$212.88 million
03/11/2024$40.83$39.92
-2.23%		$40.38$39.7667,734 shs$212.77 million
03/08/2024$40.84$40.89
+0.12%		$40.95$40.7040,769 shs$217.94 million
03/07/2024$40.96$40.84
-0.29%		$40.84$40.5923,764 shs$217.68 million
03/06/2024$40.90$40.96
+0.15%		$41.16$40.6448,954 shs$218.32 million
03/05/2024$40.83$40.90
+0.17%		$40.98$40.58130,042 shs$218.00 million
03/04/2024$40.54$40.83
+0.72%		$41.06$40.59102,162 shs$217.62 million
03/01/2024$40.15$40.37
+0.55%		$40.41$40.1517,166 shs$215.17 million
02/29/2024$39.98$40.15
+0.43%		$40.47$40.0945,154 shs$214 million
02/28/2024$40.24$39.98
-0.65%		$40.13$39.9422,048 shs$213.09 million
02/27/2024$40.25$40.24
-0.02%		$40.32$40.157,857 shs$214.48 million
02/26/2024$40.22$40.25
+0.07%		$40.31$40.2018,258 shs$214.53 million
02/23/2024$40.28$40.16
-0.30%		$40.48$40.1438,033 shs$214.05 million
02/22/2024$40.26$40.28
+0.05%		$40.50$40.2640,123 shs$214.69 million
02/21/2024$40.43$40.26
-0.42%		$40.50$40.1144,781 shs$214.59 million
02/20/2024$39.94$40.43
+1.23%		$40.59$40.2162,340 shs$215.49 million
02/19/2024$39.94$39.94$39.95$39.5219,300 shs$212.88 million

Related Companies:
This page (NYSEARCA:GREK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press