Free Trial

Franklin FTSE Taiwan ETF (FLTW) Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free FLTW Stock Alerts
$46.03
-0.38 (-0.82%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Franklin FTSE Taiwan ETF Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+5.01%
3 Month
Performance
+6.09%
6 Month
Performance
+15.91%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+18.01%
Receive FLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

FLTW Stock Chart for Monday, June, 10, 2024

FLTW Chart by TradingView

Franklin FTSE Taiwan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$46.41$46.03
-0.81%		$46.25$45.9068,647 shs$234.77 million
06/06/2024$46.25$46.41
+0.35%		$46.41$46.2031,011 shs$236.69 million
06/05/2024$45.11$46.25
+2.53%		$46.25$45.8020,728 shs$235.88 million
06/04/2024$45.75$45.11
-1.40%		$45.21$44.8643,245 shs$230.06 million
06/03/2024$45.19$45.75
+1.25%		$45.87$45.4113,785 shs$233.33 million
05/31/2024$46.00$45.19
-1.76%		$45.33$44.7221,570 shs$230.45 million
05/30/2024$45.86$46.00
+0.29%		$46.00$45.7234,392 shs$234.57 million
05/29/2024$46.85$45.86
-2.12%		$45.98$45.8018,216 shs$233.89 million
05/28/2024$46.23$46.85
+1.35%		$47.08$46.7017,863 shs$238.95 million
05/27/2024$46.23$46.23$46.28$45.9814,600 shs$235.77 million
05/24/2024$45.68$46.23
+1.20%		$46.28$45.9814,672 shs$235.77 million
05/23/2024$45.64$45.68
+0.09%		$46.24$45.549,435 shs$232.97 million
05/22/2024$45.20$45.64
+0.97%		$45.78$45.508,606 shs$232.76 million
05/21/2024$45.48$45.20
-0.62%		$45.24$45.108,270 shs$230.52 million
05/20/2024$45.67$45.48
-0.42%		$45.54$45.1715,518 shs$231.95 million
05/17/2024$45.54$45.67
+0.29%		$45.73$45.5118,076 shs$232.92 million
05/16/2024$45.83$45.54
-0.63%		$45.84$45.5416,759 shs$232.25 million
05/15/2024$45.03$45.83
+1.78%		$45.98$45.4841,601 shs$233.73 million
05/14/2024$44.31$45.03
+1.62%		$45.05$44.6012,062 shs$229.65 million
05/13/2024$44.21$44.31
+0.23%		$44.49$44.2315,417 shs$225.98 million
05/10/2024$43.84$44.21
+0.84%		$44.40$44.1714,298 shs$225.47 million
05/09/2024$43.80$43.84
+0.09%		$43.86$43.6314,372 shs$223.58 million
05/08/2024$43.61$43.80
+0.44%		$43.86$43.754,648 shs$223.38 million
05/07/2024$43.83$43.61
-0.50%		$43.78$43.588,137 shs$222.41 million
05/06/2024$43.62$43.83
+0.48%		$43.88$43.808,281 shs$223.53 million
05/03/2024$43.05$43.62
+1.32%		$43.62$43.3617,367 shs$222.46 million
05/02/2024$42.07$43.05
+2.33%		$43.14$42.3923,760 shs$219.56 million
05/01/2024$42.29$42.07
-0.51%		$42.71$41.9662,381 shs$214.56 million
04/30/2024$42.92$42.29
-1.48%		$42.65$42.2920,012 shs$215.66 million
04/29/2024$42.24$42.92
+1.60%		$42.93$42.69185,851 shs$218.89 million
04/26/2024$41.35$42.24
+2.15%		$42.24$42.114,871 shs$215.42 million
04/25/2024$41.77$41.35
-1.01%		$41.80$41.1317,932 shs$210.89 million
04/24/2024$41.42$41.77
+0.85%		$42.09$41.59457,143 shs$213.03 million
04/23/2024$41.01$41.42
+1.00%		$41.44$41.0074,794 shs$211.24 million
04/22/2024$41.02$41.01
-0.03%		$41.10$40.5019,913 shs$209.15 million
04/19/2024$41.88$41.02
-2.05%		$41.33$40.9620,360 shs$192.79 million
04/18/2024$41.92$41.88
-0.10%		$41.99$41.838,742 shs$196.84 million
04/17/2024$41.72$41.92
+0.48%		$42.11$41.7878,498 shs$197.03 million
04/16/2024$42.59$41.72
-2.04%		$41.72$41.3952,685 shs$196.08 million
04/15/2024$43.28$42.59
-1.59%		$43.24$42.5755,381 shs$200.17 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/12/2024$44.17$43.28
-2.01%		$43.71$43.2732,709 shs$203.42 million
04/11/2024$44.12$44.17
+0.11%		$44.17$43.8624,947 shs$207.60 million
04/10/2024$44.56$44.12
-0.99%		$44.21$43.9326,905 shs$207.36 million
04/09/2024$44.06$44.56
+1.14%		$44.72$44.4812,725 shs$209.43 million
04/08/2024$43.70$44.06
+0.81%		$44.13$43.9913,645 shs$207.08 million
04/05/2024$43.75$43.70
-0.10%		$43.78$43.3562,806 shs$205.41 million
04/04/2024$44.08$43.75
-0.75%		$44.49$43.7350,755 shs$205.63 million
04/03/2024$43.99$44.08
+0.20%		$44.18$43.8039,006 shs$207.18 million
04/02/2024$43.83$43.99
+0.37%		$44.10$43.9317,440 shs$206.75 million
04/01/2024$43.83$43.83
-0.01%		$44.02$43.7327,413 shs$206.00 million
03/29/2024$43.83$43.83
+0.01%		$43.90$43.756,057 shs$206.02 million
03/28/2024$43.64$43.83
+0.43%		$43.90$43.756,057 shs$206.00 million
03/27/2024$43.58$43.64
+0.15%		$43.64$43.545,796 shs$205.12 million
03/26/2024$43.87$43.58
-0.67%		$43.58$43.507,953 shs$204.81 million
03/25/2024$43.73$43.87
+0.32%		$43.94$43.7410,779 shs$206.19 million
03/22/2024$43.72$43.73
+0.02%		$43.81$43.6236,486 shs$205.53 million
03/21/2024$43.49$43.72
+0.53%		$43.89$43.728,477 shs$205.48 million
03/20/2024$43.32$43.49
+0.39%		$43.49$43.125,694 shs$204.40 million
03/19/2024$43.53$43.32
-0.48%		$43.38$43.2114,637 shs$203.60 million
03/18/2024$43.35$43.53
+0.41%		$43.63$43.384,034 shs$204.59 million
03/15/2024$43.50$43.42
-0.18%		$43.47$43.3528,984 shs$204.07 million
03/14/2024$43.62$43.50
-0.28%		$43.61$43.376,112 shs$204.45 million
03/13/2024$43.83$43.62
-0.48%		$43.74$43.589,233 shs$205.01 million
03/12/2024$43.31$43.83
+1.20%		$43.91$43.6310,509 shs$206.00 million
03/11/2024$43.39$43.31
-0.19%		$43.38$43.256,235 shs$203.56 million
03/08/2024$43.75$43.39
-0.82%		$43.87$43.2930,892 shs$203.93 million

Related Companies:
This page (NYSEARCA:FLTW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored