iShares MSCI Thailand ETF (THD) Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free THD Stock Alerts $60.04 +0.14 (+0.23%) (As of 10:38 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership iShares MSCI Thailand ETF Stock Price Performance5 Day Performance+2.16%1 Month Performance+2.39%3 Month Performance+0.82%6 Month Performance-4.60%Year-To-Date Performance-6.12%1 Year Performance-15.49% Receive THD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development THD Stock Chart for Thursday, May, 16, 2024 THD Chart by TradingView iShares MSCI Thailand ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$59.62$59.90+0.47%$59.95$59.2665,831 shs$242.60 million05/14/2024$58.90$59.62+1.22%$59.63$59.2545,507 shs$241.46 million05/13/2024$58.68$58.90+0.37%$58.97$58.765,068 shs$238.55 million05/10/2024$58.95$58.68-0.46%$58.96$58.6620,516 shs$237.65 million05/09/2024$58.49$58.95+0.79%$58.97$58.6330,153 shs$238.75 million05/08/2024$59.11$58.49-1.05%$58.58$58.34139,967 shs$236.88 million Get the Latest News and Ratings for THD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$59.18$59.11-0.12%$59.25$58.9216,201 shs$239.40 million05/06/2024$59.18$59.18$59.42$59.1216,402 shs$239.68 million05/03/2024$58.41$59.18+1.32%$59.51$58.69158,396 shs$239.68 million05/02/2024$57.62$58.41+1.37%$58.55$57.8823,853 shs$236.56 million05/01/2024$57.48$57.62+0.24%$58.26$57.4813,477 shs$233.36 million04/30/2024$57.86$57.48-0.66%$57.87$57.4422,925 shs$232.79 million04/29/2024$57.74$57.86+0.21%$58.03$57.7146,097 shs$234.33 million04/26/2024$57.59$57.74+0.26%$57.90$57.5826,324 shs$245.40 million04/25/2024$57.70$57.59-0.19%$57.87$57.4341,339 shs$244.76 million04/24/2024$58.04$57.70-0.59%$57.72$57.518,531 shs$245.23 million04/23/2024$57.02$58.04+1.79%$58.04$57.5418,534 shs$246.67 million04/22/2024$56.60$57.02+0.74%$57.19$56.7878,143 shs$242.34 million04/19/2024$57.54$56.60-1.63%$56.77$56.3565,347 shs$240.55 million04/18/2024$57.83$57.54-0.50%$57.91$57.51117,380 shs$244.55 million04/17/2024$58.55$57.83-1.23%$58.16$57.6458,399 shs$245.78 million04/16/2024$58.93$58.55-0.64%$59.06$58.39525,531 shs$248.84 million04/15/2024$58.97$58.93-0.07%$59.14$58.6342,742 shs$250.45 million04/12/2024$59.86$58.97-1.49%$59.53$58.7633,431 shs$253.57 million04/11/2024$59.32$59.86+0.91%$59.92$59.3517,849 shs$257.40 million04/10/2024$60.16$59.32-1.40%$59.54$59.1053,349 shs$255.08 million04/09/2024$58.68$60.16+2.52%$60.94$59.9997,981 shs$258.69 million04/08/2024$58.99$58.68-0.53%$58.88$58.5848,533 shs$252.32 million04/05/2024$58.06$58.99+1.60%$59.06$58.4035,531 shs$253.66 million04/04/2024$58.67$58.06-1.04%$58.78$58.0120,920 shs$249.66 million04/03/2024$58.47$58.67+0.34%$58.85$58.3320,022 shs$252.28 million04/02/2024$58.28$58.47+0.33%$58.63$58.1845,570 shs$251.42 million04/01/2024$58.41$58.28-0.22%$58.96$58.2418,518 shs$250.60 million03/29/2024$58.41$58.41$58.81$58.4161,325 shs$251.16 million03/28/2024$59.09$58.41-1.15%$58.81$58.4161,325 shs$251.16 million03/27/2024$58.83$59.09+0.44%$59.30$58.9670,500 shs$254.09 million03/26/2024$58.83$58.83$59.10$58.7912,907 shs$252.97 million03/25/2024$58.98$58.83-0.25%$58.98$58.7633,153 shs$252.97 million03/22/2024$59.51$58.98-0.89%$59.33$58.9219,200 shs$253.61 million03/21/2024$59.67$59.51-0.27%$59.99$59.5015,169 shs$255.89 millionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/20/2024$59.81$59.67-0.23%$59.73$59.1227,311 shs$256.58 million03/19/2024$59.98$59.81-0.28%$59.92$59.6010,742 shs$257.18 million03/18/2024$60.08$59.98-0.17%$60.27$59.9761,830 shs$257.91 million03/15/2024$60.56$60.08-0.79%$60.22$59.8820,928 shs$258.34 million03/14/2024$60.48$60.56+0.13%$60.70$60.4343,485 shs$260.41 million03/13/2024$60.19$60.48+0.48%$60.76$60.3933,754 shs$260.06 million03/12/2024$60.46$60.19-0.45%$60.35$59.9626,449 shs$258.82 million03/11/2024$60.70$60.46-0.40%$60.75$60.4616,317 shs$259.98 million03/08/2024$60.35$60.70+0.58%$61.08$60.7065,366 shs$261.01 million03/07/2024$60.16$60.35+0.32%$60.39$60.1523,090 shs$259.51 million03/06/2024$58.81$60.16+2.30%$60.18$59.7442,435 shs$258.69 million03/05/2024$59.20$58.81-0.65%$59.11$58.8122,069 shs$252.88 million03/04/2024$59.43$59.20-0.40%$59.35$59.0751,438 shs$254.54 million03/01/2024$59.04$59.37+0.56%$59.43$58.80139,251 shs$255.29 million02/29/2024$59.53$59.04-0.82%$59.29$58.9161,309 shs$253.87 million02/28/2024$60.20$59.53-1.11%$59.62$59.3394,882 shs$255.98 million02/27/2024$60.65$60.20-0.74%$60.29$60.0831,641 shs$258.86 million02/26/2024$60.52$60.65+0.21%$60.74$60.4929,520 shs$260.80 million02/23/2024$60.81$60.52-0.48%$60.63$60.1854,419 shs$260.24 million02/22/2024$60.13$60.81+1.13%$60.81$60.5046,503 shs$261.48 million02/21/2024$59.41$60.13+1.21%$60.44$60.05120,944 shs$258.56 million02/20/2024$59.46$59.41-0.08%$59.56$59.2272,340 shs$255.46 million02/19/2024$59.46$59.46$59.76$59.2327,100 shs$255.68 million02/16/2024$59.57$59.46-0.18%$59.76$59.2327,171 shs$255.68 million02/15/2024$59.17$59.57+0.68%$59.64$59.2938,362 shs$256.15 million Related Companies: TUR Stock Chart QINT Stock Chart PTRB Stock Chart MFDX Stock Chart BRNY Stock Chart EWM Stock Chart FLTW Stock Chart EZA Stock Chart QMOM Stock Chart GREK Stock Chart Receive THD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THD) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable ProsperityTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Thailand ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.