Free Trial

IQ 500 International ETF (IQIN) Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free IQIN Stock Alerts
$34.64
+0.17 (+0.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

IQ 500 International ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+3.90%
3 Month
Performance
+4.82%
6 Month
Performance
+8.93%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+14.82%
Receive IQIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ 500 International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

IQIN Stock Chart for Friday, May, 31, 2024

IQIN Chart by TradingView

IQ 500 International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.47$34.64
+0.49%		$34.67$34.594,542 shs$200.91 million
05/30/2024$34.12$34.47
+1.03%		$34.51$34.384,102 shs$199.93 million
05/29/2024$34.78$34.12
-1.90%		$34.31$34.1116,420 shs$197.90 million
05/28/2024$34.62$34.78
+0.46%		$34.81$34.735,826 shs$201.72 million
05/27/2024$34.62$34.62
0.00%		$34.62$34.56600 shs$200.80 million
05/24/2024$34.29$34.62
+0.97%		$34.62$34.56665 shs$200.80 million
05/23/2024$34.52$34.29
-0.67%		$34.81$34.293,677 shs$198.88 million
05/22/2024$34.89$34.52
-1.06%		$34.66$34.475,411 shs$200.22 million
05/21/2024$34.93$34.89
-0.11%		$34.94$34.852,763 shs$202.36 million
05/20/2024$34.93$34.93
+0.01%		$35.09$34.934,052 shs$202.59 million
05/17/2024$34.84$34.93
+0.26%		$34.93$34.892,814 shs$202.59 million
05/16/2024$34.97$34.84
-0.37%		$34.88$34.841,835 shs$202.07 million
05/15/2024$34.75$34.97
+0.63%		$34.97$34.798,892 shs$202.83 million
05/14/2024$34.44$34.75
+0.90%		$34.75$34.651,042 shs$201.55 million
05/13/2024$34.42$34.44
+0.06%		$34.55$34.42113,421 shs$199.75 million
05/10/2024$34.38$34.42
+0.12%		$34.44$34.395,200 shs$199.64 million
05/09/2024$34.10$34.38
+0.82%		$34.38$34.243,190 shs$199.41 million
05/08/2024$34.17$34.10
-0.22%		$34.12$34.002,430 shs$197.78 million
05/07/2024$34.18$34.17
-0.01%		$34.29$34.172,888 shs$198.21 million
05/06/2024$33.93$34.18
+0.72%		$34.19$34.144,881 shs$198.22 million
05/03/2024$33.70$33.93
+0.69%		$34.07$33.844,711 shs$196.81 million
05/02/2024$33.19$33.70
+1.54%		$33.79$33.563,109 shs$195.46 million
05/01/2024$33.34$33.19
-0.45%		$33.27$33.197,048 shs$192.50 million
04/30/2024$33.77$33.34
-1.26%		$33.79$33.348,406 shs$193.38 million
04/29/2024$33.54$33.77
+0.68%		$33.77$33.722,516 shs$195.84 million
04/26/2024$33.33$33.54
+0.64%		$33.57$33.451,992 shs$194.53 million
04/25/2024$33.59$33.33
-0.80%		$33.36$33.018,011 shs$193.29 million
04/24/2024$33.64$33.59
-0.12%		$33.71$33.514,897 shs$201.56 million
04/23/2024$33.41$33.64
+0.67%		$33.74$33.627,588 shs$201.81 million
04/22/2024$33.05$33.41
+1.11%		$33.41$33.242,712 shs$200.48 million
04/19/2024$32.94$33.05
+0.33%		$33.11$33.022,594 shs$198.28 million
04/18/2024$32.96$32.94
-0.07%		$33.13$32.943,672 shs$197.62 million
04/17/2024$33.04$32.96
-0.24%		$32.96$32.963,178 shs$197.76 million
04/16/2024$33.40$33.04
-1.08%		$33.06$32.883,810 shs$198.24 million
04/15/2024$33.45$33.40
-0.16%		$33.95$33.369,863 shs$200.40 million
04/12/2024$33.91$33.45
-1.36%		$33.79$33.456,356 shs$200.73 million
04/11/2024$33.86$33.91
+0.16%		$33.96$33.732,154 shs$203.49 million
04/10/2024$34.34$33.86
-1.39%		$33.86$33.822,938 shs$203.16 million
04/09/2024$34.30$34.34
+0.11%		$34.52$34.19237,558 shs$206.02 million
04/08/2024$34.09$34.30
+0.61%		$34.36$34.305,158 shs$216.10 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$34.00$34.09
+0.28%		$34.14$34.092,239 shs$214.80 million
04/04/2024$34.22$34.00
-0.64%		$34.42$33.935,999 shs$214.19 million
04/03/2024$33.94$34.22
+0.81%		$34.29$33.9711,403 shs$215.56 million
04/02/2024$34.08$33.94
-0.42%		$33.94$33.825,551 shs$213.82 million
04/01/2024$34.31$34.08
-0.67%		$34.08$34.015,394 shs$214.72 million
03/29/2024$34.31$34.31$34.37$34.0814,320 shs$216.16 million
03/28/2024$34.38$34.31
-0.20%		$34.37$34.0814,320 shs$216.16 million
03/27/2024$34.18$34.38
+0.59%		$34.38$34.2035,759 shs$216.60 million
03/26/2024$34.04$34.18
+0.40%		$34.21$34.1615,328 shs$215.33 million
03/25/2024$34.09$34.04
-0.14%		$34.11$34.0410,103 shs$214.47 million
03/22/2024$34.16$34.09
-0.19%		$34.19$34.094,412 shs$214.78 million
03/21/2024$34.19$34.16
-0.10%		$34.22$34.164,602 shs$215.18 million
03/20/2024$33.84$34.19
+1.05%		$34.19$33.844,235 shs$215.41 million
03/19/2024$33.69$33.84
+0.42%		$33.87$33.7120,656 shs$213.17 million
03/18/2024$33.73$33.69
-0.10%		$33.71$33.691,222 shs$212.27 million
03/15/2024$33.50$33.73
+0.69%		$33.84$33.6144,515 shs$212.49 million
03/14/2024$33.72$33.50
-0.65%		$33.76$33.4032,535 shs$211.02 million
03/13/2024$33.73$33.72
-0.04%		$33.75$33.7014,867 shs$212.42 million
03/12/2024$33.50$33.73
+0.67%		$33.73$33.634,214 shs$212.50 million
03/11/2024$33.78$33.50
-0.82%		$33.54$33.42172,447 shs$211.08 million
03/08/2024$33.85$33.78
-0.20%		$34.07$33.762,098 shs$212.82 million
03/07/2024$33.55$33.85
+0.88%		$33.85$33.811,381 shs$213.26 million
03/06/2024$33.14$33.55
+1.26%		$33.66$33.521,520 shs$211.39 million
03/05/2024$33.14$33.14
-0.03%		$33.28$33.142,131 shs$208.75 million
03/04/2024$33.25$33.14
-0.33%		$33.14$33.102,538 shs$208.81 million
03/01/2024$33.05$33.25
+0.62%		$33.26$33.052,780 shs$209.49 million
02/29/2024$32.98$33.05
+0.21%		$33.15$33.05151 shs$208.20 million

Related Companies:
This page (NYSEARCA:IQIN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media