Free Trial

Core Alternative ETF (CCOR) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CCOR Stock Alerts
$25.95
+0.11 (+0.43%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Core Alternative ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-0.65%
3 Month
Performance
-3.28%
6 Month
Performance
-6.46%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-11.02%
Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CCOR Stock Chart for Thursday, May, 9, 2024

CCOR Chart by TradingView

Core Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$25.84$25.84$25.90$25.7618,006 shs$167.96 million
05/07/2024$25.72$25.84
+0.47%		$25.94$25.7314,387 shs$167.96 million
05/06/2024$25.82$25.72
-0.37%		$25.79$25.6335,693 shs$167.18 million
05/03/2024$25.82$25.82$25.86$25.6814,053 shs$158.79 million
05/02/2024$26.02$25.82
-0.77%		$26.04$25.8026,916 shs$158.79 million
05/01/2024$26.24$26.02
-0.84%		$26.19$25.8259,461 shs$160.02 million
04/30/2024$26.12$26.24
+0.46%		$26.24$26.0141,485 shs$161.38 million
04/29/2024$26.14$26.12
-0.08%		$26.19$26.02628,093 shs$160.64 million
04/26/2024$26.42$26.14
-1.06%		$26.42$26.0747,425 shs$160.76 million
04/25/2024$26.33$26.42
+0.34%		$26.75$26.218,774 shs$162.48 million
04/24/2024$26.38$26.33
-0.19%		$26.33$26.1454,933 shs$161.93 million
04/23/2024$26.44$26.38
-0.23%		$26.54$26.3025,001 shs$162.24 million
04/22/2024$26.46$26.44
-0.09%		$26.62$26.4026,729 shs$162.61 million
04/19/2024$26.18$26.46
+1.07%		$26.52$26.355,450 shs$162.73 million
04/18/2024$26.05$26.18
+0.50%		$26.23$26.126,522 shs$161.01 million
04/17/2024$26.05$26.05$26.19$25.9835,590 shs$376.68 million
04/16/2024$26.00$26.05
+0.19%		$26.16$25.9262,097 shs$376.68 million
04/15/2024$25.78$26.00
+0.86%		$26.09$25.6751,647 shs$375.96 million
04/12/2024$25.70$25.78
+0.31%		$25.85$25.5388,698 shs$372.78 million
04/11/2024$25.97$25.70
-1.04%		$25.93$25.7032,266 shs$371.62 million
04/10/2024$26.09$25.97
-0.46%		$26.11$25.88203,760 shs$375.53 million
04/09/2024$26.06$26.09
+0.12%		$26.22$26.0143,968 shs$377.27 million
04/08/2024$26.11$26.06
-0.21%		$26.11$26.0343,937 shs$376.83 million
04/05/2024$26.32$26.11
-0.78%		$26.24$26.09325,007 shs$377.61 million
04/04/2024$26.18$26.32
+0.53%		$26.36$26.111.09 million shs$380.59 million
04/03/2024$26.26$26.18
-0.30%		$26.33$26.1741,108 shs$378.56 million
04/02/2024$26.41$26.26
-0.57%		$26.42$26.2425,499 shs$379.72 million
04/01/2024$26.47$26.41
-0.23%		$26.45$26.3613,194 shs$381.89 million
03/29/2024$26.47$26.47
+0.00%		$26.49$26.3514,554 shs$382.77 million
03/28/2024$26.40$26.47
+0.27%		$26.49$26.3514,554 shs$382.76 million
03/27/2024$26.19$26.40
+0.80%		$26.42$26.2324,290 shs$381.74 million
03/26/2024$26.16$26.19
+0.11%		$26.19$26.1021,415 shs$378.71 million
03/25/2024$26.23$26.16
-0.27%		$26.20$26.126,045 shs$378.27 million
03/22/2024$26.49$26.23
-0.98%		$26.47$26.2329,788 shs$379.29 million
03/21/2024$26.58$26.49
-0.34%		$26.57$26.4224,972 shs$383.05 million
03/20/2024$26.63$26.58
-0.19%		$26.61$26.4428,703 shs$384.35 million
03/19/2024$26.61$26.63
+0.08%		$26.71$26.5325,383 shs$385.07 million
03/18/2024$26.65$26.61
-0.17%		$26.72$26.5997,085 shs$384.78 million
03/15/2024$26.76$26.68
-0.30%		$26.77$26.65612,717 shs$385.79 million
03/14/2024$26.82$26.76
-0.22%		$26.80$26.6421,925 shs$386.95 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$26.78$26.82
+0.15%		$26.85$26.7311,050 shs$387.82 million
03/12/2024$26.97$26.78
-0.70%		$26.84$26.7651,517 shs$387.24 million
03/11/2024$26.78$26.97
+0.71%		$27.00$26.8624,644 shs$389.99 million
03/08/2024$26.74$26.84
+0.37%		$26.90$26.6927,712 shs$388.11 million
03/07/2024$26.80$26.74
-0.21%		$26.84$26.6725,561 shs$386.66 million
03/06/2024$26.75$26.80
+0.17%		$26.86$26.7235,694 shs$387.48 million
03/05/2024$26.76$26.75
-0.04%		$26.78$26.7216,860 shs$386.81 million
03/04/2024$26.82$26.76
-0.22%		$26.83$26.73394,949 shs$386.95 million
03/01/2024$26.76$26.82
+0.22%		$26.82$26.6818,072 shs$387.82 million
02/29/2024$26.84$26.76
-0.30%		$26.84$26.7614,599 shs$386.95 million
02/28/2024$26.93$26.84
-0.33%		$26.90$26.787,224 shs$388.11 million
02/27/2024$26.92$26.93
+0.04%		$26.95$26.8439,162 shs$389.41 million
02/26/2024$27.03$26.92
-0.41%		$27.00$26.898,341 shs$389.26 million
02/23/2024$27.02$27.03
+0.04%		$27.13$26.9118,405 shs$390.85 million
02/22/2024$27.09$27.02
-0.26%		$27.18$26.8914,151 shs$390.71 million
02/21/2024$27.14$27.09
-0.18%		$27.30$27.0914,706 shs$391.72 million
02/20/2024$27.00$27.14
+0.52%		$27.36$27.1418,585 shs$392.44 million
02/19/2024$27.00$27.00$27.10$26.9545,900 shs$390.42 million
02/16/2024$26.86$27.10
+0.89%		$27.10$26.9645,941 shs$391.87 million
02/15/2024$26.85$26.86
+0.04%		$26.98$26.8334,931 shs$388.40 million
02/14/2024$27.12$26.85
-1.00%		$27.00$26.8216,009 shs$388.25 million
02/13/2024$26.82$27.12
+1.12%		$27.24$27.03355,575 shs$392.16 million
02/12/2024$26.80$26.82
+0.07%		$26.87$26.809,588 shs$387.82 million
02/09/2024$26.82$26.80
-0.07%		$26.90$26.728,469 shs$387.53 million
02/08/2024$26.83$26.82
-0.04%		$26.88$26.7710,212 shs$387.82 million

Related Companies:
This page (NYSEARCA:CCOR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club