Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Franklin FTSE Brazil ETF (FLBR) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free FLBR Stock Alerts
$19.41
+0.06 (+0.31%)
(As of 12:03 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Brazil ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+4.64%
3 Month
Performance
-3.91%
6 Month
Performance
-4.85%
Year-To-Date
Performance
-7.34%
1 Year
Performance
+5.37%
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

FLBR Stock Chart for Monday, May, 20, 2024

FLBR Chart by TradingView

Franklin FTSE Brazil ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.27$19.35
+0.38%		$19.36$19.2047,842 shs$166.38 million
05/16/2024$19.27$19.27
+0.04%		$19.36$19.237,569 shs$165.75 million
05/15/2024$19.41$19.27
-0.75%		$19.27$18.9834,457 shs$165.68 million
05/14/2024$19.27$19.41
+0.73%		$19.44$19.2711,482 shs$166.93 million
05/13/2024$19.18$19.27
+0.47%		$19.39$19.2048,002 shs$165.72 million
05/10/2024$19.31$19.18
-0.67%		$19.41$19.168,843 shs$164.95 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$19.64$19.31
-1.69%		$19.31$19.107,914 shs$166.07 million
05/08/2024$19.70$19.64
-0.30%		$19.66$19.4212,929 shs$168.92 million
05/07/2024$19.55$19.70
+0.79%		$19.77$19.645,824 shs$169.42 million
05/06/2024$19.56$19.55
-0.05%		$19.65$19.536,262 shs$164.18 million
05/03/2024$19.27$19.56
+1.50%		$19.60$19.4897,134 shs$164.30 million
05/02/2024$18.80$19.27
+2.50%		$19.28$19.1039,117 shs$161.87 million
05/01/2024$18.80$18.80$19.05$18.7213,409 shs$157.92 million
04/30/2024$19.19$18.80
-2.03%		$19.02$18.767,697 shs$157.92 million
04/29/2024$19.08$19.19
+0.59%		$19.22$19.1013,177 shs$161.20 million
04/26/2024$18.63$19.12
+2.63%		$19.12$19.0017,633 shs$160.61 million
04/25/2024$18.71$18.63
-0.43%		$18.65$18.556,758 shs$156.49 million
04/24/2024$18.82$18.71
-0.58%		$18.75$18.7014,154 shs$157.16 million
04/23/2024$18.73$18.82
+0.48%		$18.92$18.5212,250 shs$158.09 million
04/22/2024$18.55$18.73
+0.97%		$18.77$18.4226,284 shs$157.33 million
04/19/2024$18.22$18.55
+1.81%		$18.60$18.2616,220 shs$118.72 million
04/18/2024$18.24$18.22
-0.11%		$18.39$18.0616,935 shs$116.61 million
04/17/2024$18.23$18.24
+0.05%		$18.39$18.1697,465 shs$116.74 million
04/16/2024$18.63$18.23
-2.15%		$18.31$18.1148,703 shs$116.67 million
04/15/2024$18.88$18.63
-1.33%		$18.75$18.4726,403 shs$119.23 million
04/12/2024$19.20$18.88
-1.67%		$19.15$18.8619,930 shs$120.83 million
04/11/2024$19.38$19.20
-0.93%		$19.37$19.2050,759 shs$122.88 million
04/10/2024$19.90$19.38
-2.61%		$19.60$19.3149,684 shs$124.03 million
04/09/2024$19.68$19.90
+1.12%		$19.90$19.788,893 shs$127.36 million
04/08/2024$19.19$19.68
+2.55%		$19.68$19.329,797 shs$125.95 million
04/05/2024$19.36$19.19
-0.88%		$19.37$19.1461,301 shs$122.82 million
04/04/2024$19.38$19.36
-0.10%		$19.84$19.3534,417 shs$123.90 million
04/03/2024$19.38$19.38$19.47$19.0534,070 shs$124.03 million
04/02/2024$19.26$19.38
+0.62%		$19.38$19.2217,054 shs$124.03 million
04/01/2024$19.59$19.26
-1.71%		$19.56$19.2075,392 shs$123.26 million
03/29/2024$19.59$19.59
+0.02%		$19.64$19.467,034 shs$125.40 million
03/28/2024$19.64$19.59
-0.25%		$19.64$19.467,034 shs$125.38 million
03/27/2024$19.48$19.64
+0.85%		$19.64$19.399,990 shs$125.70 million
03/26/2024$19.50$19.48
-0.13%		$19.52$19.4166,832 shs$124.64 million
03/25/2024$19.43$19.50
+0.39%		$19.52$19.4641,122 shs$124.80 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$19.65$19.43
-1.12%		$19.57$19.3981,228 shs$124.35 million
03/21/2024$19.84$19.65
-0.96%		$19.84$19.6543,549 shs$125.76 million
03/20/2024$19.38$19.84
+2.37%		$19.86$19.4117,540 shs$126.97 million
03/19/2024$19.30$19.38
+0.41%		$19.52$19.3025,868 shs$124.03 million
03/18/2024$19.36$19.30
-0.31%		$19.52$19.1842,239 shs$123.52 million
03/15/2024$19.58$19.45
-0.66%		$19.48$19.3510,884 shs$124.48 million
03/14/2024$19.69$19.58
-0.56%		$19.70$19.48224,661 shs$125.31 million
03/13/2024$19.63$19.69
+0.31%		$19.76$19.5949,470 shs$126.02 million
03/12/2024$19.36$19.63
+1.39%		$19.69$19.40255,400 shs$125.63 million
03/11/2024$19.46$19.36
-0.51%		$19.52$19.2874,856 shs$123.90 million
03/08/2024$19.92$19.46
-2.31%		$19.55$19.32147,554 shs$124.54 million
03/07/2024$19.93$19.92
-0.05%		$19.96$19.8367,117 shs$127.49 million
03/06/2024$19.75$19.93
+0.91%		$20.03$19.90108,026 shs$127.55 million
03/05/2024$19.79$19.75
-0.20%		$19.90$19.7214,171 shs$126.40 million
03/04/2024$19.95$19.79
-0.79%		$19.92$19.7995,016 shs$126.66 million
03/01/2024$19.85$19.95
+0.50%		$20.02$19.8412,414 shs$127.68 million
02/29/2024$20.01$19.85
-0.80%		$19.89$19.7816,878 shs$127.04 million
02/28/2024$20.47$20.01
-2.25%		$20.29$19.9942,034 shs$128.06 million
02/27/2024$19.98$20.47
+2.45%		$20.47$20.2446,301 shs$131.01 million
02/26/2024$19.89$19.98
+0.45%		$20.08$19.8942,113 shs$127.87 million
02/23/2024$20.12$19.89
-1.13%		$20.06$19.8719,692 shs$127.30 million
02/22/2024$20.22$20.12
-0.51%		$20.27$20.1214,906 shs$128.75 million
02/21/2024$20.20$20.22
+0.10%		$20.25$20.1016,111 shs$129.41 million
02/20/2024$19.92$20.20
+1.41%		$20.20$20.1236,063 shs$129.28 million
02/19/2024$19.92$19.92
+0.03%		$19.95$19.7516,300 shs$127.49 million

Related Companies:
This page (NYSEARCA:FLBR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace