Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

iShares MSCI Israel ETF (EIS) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free EIS Stock Alerts
$62.55
+1.30 (+2.12%)
(As of 12:09 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Israel ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+8.65%
3 Month
Performance
+2.86%
6 Month
Performance
+17.62%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+13.01%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EIS Stock Chart for Monday, May, 20, 2024

EIS Chart by TradingView

iShares MSCI Israel ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.38$61.25
-0.21%		$61.50$61.007,918 shs$153.13 million
05/16/2024$63.00$61.38
-2.57%		$61.97$61.3416,100 shs$153.45 million
05/15/2024$62.23$63.00
+1.24%		$63.26$62.6912,204 shs$157.50 million
05/14/2024$61.81$62.23
+0.68%		$62.28$62.1521,112 shs$155.58 million
05/13/2024$61.70$61.81
+0.18%		$61.94$61.6014,680 shs$154.53 million
05/10/2024$61.03$61.70
+1.10%		$61.77$61.0618,666 shs$154.25 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
05/09/2024$60.83$61.03
+0.33%		$61.35$60.7020,911 shs$152.58 million
05/08/2024$60.73$60.83
+0.16%		$60.95$60.606,871 shs$152.08 million
05/07/2024$60.00$60.73
+1.22%		$60.76$60.0243,397 shs$151.83 million
05/06/2024$59.78$60.00
+0.38%		$60.13$59.2272,537 shs$150 million
05/03/2024$59.54$59.78
+0.40%		$59.99$59.589,803 shs$152.44 million
05/02/2024$58.93$59.54
+1.03%		$59.76$59.1990,089 shs$151.83 million
05/01/2024$59.03$58.93
-0.17%		$59.56$58.595,099 shs$150.28 million
04/30/2024$59.60$59.03
-0.96%		$59.66$59.036,358 shs$150.53 million
04/29/2024$59.08$59.60
+0.88%		$59.68$59.2712,698 shs$151.98 million
04/26/2024$58.45$59.08
+1.08%		$59.27$58.638,374 shs$150.65 million
04/25/2024$59.17$58.45
-1.22%		$58.73$58.0117,023 shs$149.05 million
04/24/2024$59.49$59.17
-0.54%		$59.47$58.894,980 shs$150.89 million
04/23/2024$58.68$59.49
+1.38%		$59.69$58.797,613 shs$151.70 million
04/22/2024$57.57$58.68
+1.93%		$58.94$58.1023,202 shs$149.63 million
04/19/2024$57.86$57.57
-0.50%		$58.10$57.5721,917 shs$135.29 million
04/18/2024$57.75$57.86
+0.19%		$58.73$57.8612,363 shs$135.97 million
04/17/2024$58.55$57.75
-1.37%		$58.75$57.5312,588 shs$135.71 million
04/16/2024$58.68$58.55
-0.22%		$59.00$58.2036,074 shs$137.59 million
04/15/2024$58.73$58.68
-0.09%		$59.99$58.2249,123 shs$137.90 million
04/12/2024$60.38$58.73
-2.73%		$59.41$58.33163,928 shs$138.02 million
04/11/2024$60.75$60.38
-0.61%		$60.52$59.78374,952 shs$141.89 million
04/10/2024$62.12$60.75
-2.21%		$61.17$60.7113,028 shs$142.76 million
04/09/2024$62.58$62.12
-0.74%		$62.35$61.853,549 shs$145.98 million
04/08/2024$60.18$62.58
+3.99%		$62.79$62.3028,629 shs$147.06 million
04/05/2024$59.97$60.18
+0.35%		$60.78$59.9042,466 shs$141.43 million
04/04/2024$62.46$59.97
-3.99%		$62.28$59.5994,054 shs$140.93 million
04/03/2024$62.37$62.46
+0.14%		$62.74$61.7411,638 shs$146.78 million
04/02/2024$63.42$62.37
-1.66%		$62.72$62.1621,740 shs$146.57 million
04/01/2024$63.77$63.42
-0.55%		$63.94$63.2135,806 shs$149.04 million
03/29/2024$63.77$63.77$63.84$63.586,639 shs$149.86 million
03/28/2024$63.73$63.77
+0.06%		$63.84$63.586,639 shs$149.86 million
03/27/2024$63.98$63.73
-0.39%		$64.03$63.555,642 shs$149.77 million
03/26/2024$64.02$63.98
-0.06%		$64.27$63.7913,491 shs$150.35 million
03/25/2024$63.94$64.02
+0.13%		$64.35$64.004,686 shs$150.45 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$64.37$63.94
-0.67%		$64.21$63.733,432 shs$150.26 million
03/21/2024$63.62$64.37
+1.18%		$64.93$64.375,878 shs$151.27 million
03/20/2024$62.60$63.62
+1.63%		$63.78$62.6014,878 shs$149.51 million
03/19/2024$62.12$62.60
+0.77%		$62.79$61.8414,770 shs$147.11 million
03/18/2024$60.73$62.12
+2.29%		$62.27$61.8543,740 shs$145.98 million
03/15/2024$61.51$60.85
-1.07%		$61.51$60.55125,623 shs$143.00 million
03/14/2024$61.90$61.51
-0.63%		$62.32$61.3232,974 shs$144.55 million
03/13/2024$62.11$61.90
-0.34%		$62.55$61.74452,263 shs$145.47 million
03/12/2024$62.00$62.11
+0.18%		$62.35$61.25150,429 shs$145.96 million
03/11/2024$62.84$62.00
-1.34%		$62.20$61.7323,042 shs$145.70 million
03/08/2024$63.28$62.84
-0.70%		$63.72$62.784,938 shs$147.67 million
03/07/2024$63.22$63.28
+0.09%		$63.37$62.8016,941 shs$148.71 million
03/06/2024$62.82$63.22
+0.64%		$63.66$63.168,226 shs$148.57 million
03/05/2024$63.87$62.82
-1.64%		$63.17$62.666,209 shs$147.63 million
03/04/2024$64.36$63.87
-0.77%		$64.23$62.0016,234 shs$150.09 million
03/01/2024$63.73$64.36
+0.99%		$64.42$63.71111,047 shs$151.25 million
02/29/2024$63.01$63.73
+1.14%		$64.08$63.3734,093 shs$149.77 million
02/28/2024$63.24$63.01
-0.36%		$63.06$62.812,382 shs$148.07 million
02/27/2024$62.20$63.24
+1.67%		$63.24$62.545,471 shs$148.61 million
02/26/2024$61.52$62.20
+1.11%		$62.44$62.188,100 shs$146.17 million
02/23/2024$61.52$61.52$61.63$61.1510,234 shs$144.57 million
02/22/2024$60.15$61.52
+2.28%		$61.62$61.144,365 shs$144.57 million
02/21/2024$60.81$60.15
-1.09%		$60.42$59.6938,896 shs$141.35 million
02/20/2024$61.31$60.81
-0.82%		$61.62$60.6511,380 shs$142.90 million
02/19/2024$61.31$61.31$61.61$60.907,600 shs$144.08 million

Related Companies:
This page (NYSEARCA:EIS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace