Free Trial

Barrons 400 ETF (BFOR) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BFOR Stock Alerts
$66.83
-0.10 (-0.15%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Barrons 400 ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+2.92%
3 Month
Performance
+7.56%
6 Month
Performance
+20.74%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+28.26%
Receive BFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrons 400 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BFOR Stock Chart for Monday, May, 13, 2024

BFOR Chart by TradingView

Barrons 400 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$66.93$66.92
-0.02%		$66.92$66.92367 shs$142.53 million
05/09/2024$66.37$66.93
+0.84%		$66.93$66.50679 shs$142.56 million
05/08/2024$66.49$66.37
-0.18%		$66.37$66.08975 shs$141.37 million
05/07/2024$66.32$66.49
+0.26%		$66.76$66.49934 shs$141.62 million
05/06/2024$65.61$66.32
+1.08%		$66.34$66.214,246 shs$141.26 million
05/03/2024$65.03$65.61
+0.89%		$65.80$65.431,393 shs$139.75 million
05/02/2024$64.29$65.03
+1.15%		$65.03$64.751,037 shs$138.51 million
05/01/2024$64.27$64.29
+0.03%		$64.94$64.123,623 shs$136.94 million
04/30/2024$65.50$64.27
-1.88%		$65.18$64.273,386 shs$136.89 million
04/29/2024$65.20$65.50
+0.46%		$65.50$65.31598 shs$139.52 million
04/26/2024$64.97$65.20
+0.35%		$65.23$65.13983 shs$138.88 million
04/25/2024$65.36$64.97
-0.60%		$64.97$64.75827 shs$138.39 million
04/24/2024$65.27$65.36
+0.14%		$65.48$64.942,772 shs$139.22 million
04/23/2024$64.36$65.27
+1.41%		$65.36$65.27211 shs$139.03 million
04/22/2024$63.77$64.36
+0.93%		$64.59$63.902,574 shs$137.09 million
04/19/2024$63.60$63.77
+0.27%		$63.91$62.983,465 shs$135.83 million
04/18/2024$63.66$63.60
-0.09%		$64.21$63.602,654 shs$135.47 million
04/17/2024$64.19$63.66
-0.83%		$64.55$63.661,009 shs$149.60 million
04/16/2024$64.26$64.19
-0.11%		$64.20$63.77590 shs$150.85 million
04/15/2024$64.93$64.26
-1.03%		$64.26$64.26790 shs$151.01 million
04/12/2024$65.91$64.93
-1.49%		$65.58$64.93832 shs$152.59 million
04/11/2024$65.80$65.91
+0.17%		$66.05$65.701,186 shs$154.89 million
04/10/2024$66.88$65.80
-1.61%		$66.26$65.601,440 shs$154.63 million
04/09/2024$67.03$66.88
-0.22%		$67.24$66.342,014 shs$157.17 million
04/08/2024$66.91$67.03
+0.17%		$67.17$67.033,497 shs$157.52 million
04/05/2024$67.35$66.91
-0.65%		$66.91$66.76380 shs$157.24 million
04/04/2024$67.01$67.35
+0.51%		$67.52$66.46831 shs$158.27 million
04/03/2024$66.75$67.01
+0.39%		$67.01$66.621,108 shs$157.47 million
04/02/2024$67.54$66.75
-1.16%		$67.07$66.75734 shs$156.86 million
04/01/2024$67.91$67.54
-0.54%		$67.54$67.463,604 shs$158.71 million
03/29/2024$67.98$67.91
-0.11%		$67.94$67.831,035 shs$159.58 million
03/28/2024$67.50$67.98
+0.71%		$67.98$67.831,035 shs$159.75 million
03/27/2024$66.57$67.50
+1.40%		$67.50$66.922,553 shs$158.63 million
03/26/2024$66.87$66.57
-0.45%		$67.00$66.571,892 shs$156.44 million
03/25/2024$66.82$66.87
+0.07%		$67.11$66.872,728 shs$157.14 million
03/22/2024$67.52$66.82
-1.04%		$66.93$66.821,179 shs$157.03 million
03/21/2024$66.88$67.52
+0.96%		$67.52$67.15684 shs$158.67 million
03/20/2024$66.04$66.88
+1.27%		$67.00$65.951,550 shs$157.17 million
03/19/2024$65.51$66.04
+0.81%		$66.04$65.501,297 shs$155.19 million
03/18/2024$65.53$65.51
-0.03%		$65.75$65.513,018 shs$153.95 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$65.45$65.53
+0.12%		$65.60$65.391,863 shs$154.00 million
03/14/2024$66.30$65.45
-1.28%		$66.15$65.453,272 shs$153.81 million
03/13/2024$66.03$66.30
+0.41%		$66.36$66.093,070 shs$155.81 million
03/12/2024$65.68$66.03
+0.53%		$66.13$65.592,216 shs$155.17 million
03/11/2024$66.02$65.68
-0.51%		$65.68$65.342,036 shs$154.35 million
03/08/2024$66.42$66.02
-0.60%		$66.40$66.022,579 shs$155.15 million
03/07/2024$65.88$66.42
+0.82%		$66.43$66.3422,163 shs$156.09 million
03/06/2024$65.53$65.88
+0.53%		$66.03$65.802,637 shs$154.82 million
03/05/2024$65.63$65.53
-0.15%		$65.67$65.43449 shs$154.00 million
03/04/2024$65.67$65.63
-0.06%		$66.20$65.602,675 shs$154.23 million
03/01/2024$65.24$65.67
+0.66%		$65.67$64.983,924 shs$154.32 million
02/29/2024$64.63$65.24
+0.94%		$65.24$64.948,488 shs$153.31 million
02/28/2024$64.73$64.63
-0.15%		$64.78$64.58816 shs$151.88 million
02/27/2024$64.53$64.73
+0.31%		$64.83$64.731,897 shs$152.12 million
02/26/2024$64.34$64.53
+0.29%		$64.57$64.341,088 shs$151.65 million
02/23/2024$63.99$64.34
+0.55%		$64.35$63.971,511 shs$151.20 million
02/22/2024$63.27$63.99
+1.14%		$63.99$63.851,229 shs$150.38 million
02/21/2024$63.14$63.27
+0.21%		$63.32$62.943,573 shs$148.68 million
02/20/2024$63.80$63.14
-1.03%		$63.40$63.058,121 shs$148.38 million
02/19/2024$63.80$63.80
+0.01%		$64.23$63.804,100 shs$149.93 million
02/16/2024$64.22$63.80
-0.65%		$64.23$63.804,188 shs$149.93 million
02/15/2024$63.07$64.22
+1.82%		$64.33$63.902,139 shs$150.92 million
02/14/2024$62.13$63.07
+1.51%		$63.07$62.674,656 shs$148.21 million
02/13/2024$63.80$62.13
-2.62%		$62.34$62.133,446 shs$146.01 million
02/12/2024$63.07$63.80
+1.16%		$63.88$63.481,914 shs$149.93 million

Related Companies:
This page (NYSEARCA:BFOR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon to Transform U.S. Economy?
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry