Free Trial

Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free PTIN Stock Alerts
$29.52
+0.17 (+0.58%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Trendpilot International ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+4.94%
3 Month
Performance
+6.65%
6 Month
Performance
+13.23%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+8.97%
Receive PTIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

PTIN Stock Chart for Wednesday, May, 15, 2024

PTIN Chart by TradingView

Pacer Trendpilot International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$29.35$29.52
+0.58%		$29.56$29.4110,701 shs$157.93 million
05/14/2024$29.11$29.35
+0.82%		$29.37$29.1711,072 shs$157.02 million
05/13/2024$29.17$29.11
-0.21%		$29.17$29.045,818 shs$155.74 million
05/10/2024$29.03$29.17
+0.48%		$29.17$29.044,111 shs$156.06 million
05/09/2024$28.93$29.03
+0.35%		$29.11$28.888,803 shs$155.31 million
05/08/2024$28.95$28.93
-0.07%		$28.95$28.8410,818 shs$154.78 million
05/07/2024$28.92$28.95
+0.10%		$29.07$28.9531,287 shs$154.88 million
05/06/2024$28.74$28.92
+0.63%		$28.99$28.825,767 shs$154.72 million
05/03/2024$28.45$28.77
+1.12%		$28.77$28.6116,716 shs$153.92 million
05/02/2024$28.04$28.45
+1.47%		$28.52$28.286,528 shs$152.21 million
05/01/2024$28.12$28.04
-0.29%		$28.17$27.9517,385 shs$150.01 million
04/30/2024$28.62$28.12
-1.75%		$28.42$28.11279,672 shs$150.44 million
04/29/2024$28.42$28.62
+0.69%		$28.62$28.493,453 shs$153.12 million
04/26/2024$28.22$28.42
+0.73%		$28.46$28.375,308 shs$152.05 million
04/25/2024$28.33$28.22
-0.41%		$28.31$27.954,157 shs$150.95 million
04/24/2024$28.42$28.33
-0.32%		$28.42$28.257,615 shs$151.57 million
04/23/2024$28.09$28.42
+1.17%		$28.49$28.2916,328 shs$152.05 million
04/22/2024$27.70$28.09
+1.41%		$28.22$27.944,712 shs$150.28 million
04/19/2024$27.76$27.70
-0.22%		$27.90$27.695,697 shs$148.20 million
04/18/2024$27.81$27.76
-0.18%		$27.92$27.7210,818 shs$148.52 million
04/17/2024$27.78$27.81
+0.11%		$27.97$27.753,328 shs$148.78 million
04/16/2024$28.13$27.78
-1.24%		$27.92$27.757,071 shs$148.62 million
04/15/2024$28.18$28.13
-0.19%		$28.56$28.049,174 shs$139.24 million
04/12/2024$28.65$28.14
-1.78%		$28.25$28.144,030 shs$139.29 million
04/11/2024$28.58$28.65
+0.23%		$28.74$28.396,137 shs$141.82 million
04/10/2024$28.93$28.58
-1.20%		$28.59$28.494,998 shs$141.49 million
04/09/2024$28.97$28.93
-0.14%		$29.05$28.893,159 shs$143.20 million
04/08/2024$28.83$28.97
+0.49%		$29.04$28.974,421 shs$143.40 million
04/05/2024$28.82$28.83
+0.04%		$28.90$28.683,383 shs$142.71 million
04/04/2024$29.00$28.82
-0.62%		$29.27$28.8110,457 shs$142.66 million
04/03/2024$28.75$29.00
+0.87%		$29.04$28.9112,824 shs$143.55 million
04/02/2024$29.05$28.75
-1.03%		$28.83$28.745,309 shs$142.31 million
04/01/2024$29.07$29.05
-0.07%		$29.09$28.959,171 shs$143.80 million
03/29/2024$29.07$29.07$29.15$29.0711,962 shs$143.90 million
03/28/2024$29.15$29.07
-0.27%		$29.15$29.0711,962 shs$143.90 million
03/27/2024$29.13$29.15
+0.07%		$29.29$29.059,714 shs$144.29 million
03/26/2024$29.06$29.13
+0.24%		$29.25$29.117,393 shs$144.19 million
03/25/2024$29.13$29.06
-0.24%		$29.12$29.005,849 shs$143.85 million
03/22/2024$29.18$29.13
-0.17%		$29.16$29.0210,966 shs$144.19 million
03/21/2024$29.26$29.18
-0.27%		$29.30$29.1457,306 shs$144.44 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$28.78$29.26
+1.67%		$29.26$28.7632,041 shs$144.84 million
03/19/2024$28.76$28.78
+0.07%		$28.84$28.717,928 shs$142.46 million
03/18/2024$28.73$28.76
+0.11%		$28.86$28.746,085 shs$142.36 million
03/15/2024$28.73$28.73$28.82$28.6920,526 shs$142.21 million
03/14/2024$29.07$28.73
-1.17%		$28.97$28.695,454 shs$142.21 million
03/13/2024$29.05$29.07
+0.07%		$29.09$28.9121,450 shs$143.90 million
03/12/2024$28.82$29.05
+0.80%		$29.05$28.794,581 shs$143.80 million
03/11/2024$28.95$28.82
-0.45%		$28.82$28.678,976 shs$142.66 million
03/08/2024$28.90$28.96
+0.21%		$29.07$28.889,083 shs$143.35 million
03/07/2024$28.75$28.90
+0.52%		$29.03$28.843,869 shs$143.06 million
03/06/2024$28.39$28.75
+1.27%		$28.77$28.6216,892 shs$142.31 million
03/05/2024$28.49$28.39
-0.35%		$28.46$28.314,540 shs$140.53 million
03/04/2024$28.52$28.49
-0.11%		$28.53$28.387,676 shs$141.03 million
03/01/2024$28.23$28.52
+1.03%		$28.53$28.2958,200 shs$141.17 million
02/29/2024$28.06$28.23
+0.61%		$28.26$28.107,293 shs$139.74 million
02/28/2024$28.26$28.06
-0.71%		$28.22$27.8625,362 shs$138.90 million
02/27/2024$28.16$28.26
+0.36%		$28.36$28.2114,561 shs$139.89 million
02/26/2024$28.20$28.16
-0.14%		$28.23$28.114,994 shs$139.39 million
02/23/2024$28.15$28.20
+0.18%		$28.30$28.174,522 shs$139.59 million
02/22/2024$27.88$28.15
+0.97%		$28.23$28.1117,857 shs$139.34 million
02/21/2024$27.90$27.88
-0.07%		$27.89$27.754,972 shs$138.01 million
02/20/2024$27.73$27.90
+0.61%		$27.90$27.789,437 shs$138.11 million
02/19/2024$27.73$27.73
+0.02%		$27.95$27.727,300 shs$137.26 million
02/16/2024$27.68$27.73
+0.16%		$27.95$27.727,321 shs$137.24 million
02/15/2024$27.39$27.68
+1.06%		$27.72$27.563,611 shs$137.02 million
02/14/2024$27.13$27.39
+0.95%		$27.39$27.263,484 shs$135.57 million

Related Companies:
This page (NYSEARCA:PTIN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing