PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free MFUS Stock Alerts $46.58 -0.18 (-0.38%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Performance5 Day Performance-0.25%1 Month Performance+3.25%3 Month Performance+3.42%6 Month Performance+17.57%Year-To-Date Performance+11.22%1 Year Performance+24.58% Receive MFUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityDividend-like income from non-dividend stocksThis coming Wednesday @ 7 PM EST you're going to discover… How to find safe value in the stocks you already own with simple Cash Flow Trade Strategies.Click here to register for free. MFUS Stock Chart for Thursday, May, 23, 2024 MFUS Chart by TradingView PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$46.76$46.58-0.38%$46.77$46.495,034 shs$145.33 million05/21/2024$46.70$46.76+0.13%$46.77$46.6514,661 shs$145.89 million05/20/2024$46.70$46.70+0.00%$46.78$46.701,715 shs$145.70 million05/17/2024$46.71$46.70-0.02%$46.81$46.621,208 shs$145.70 million05/16/2024$46.71$46.71+0.00%$46.79$46.711,659 shs$145.74 million05/15/2024$46.27$46.71+0.95%$46.71$46.681,690 shs$145.73 million Get the Latest News and Ratings for MFUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$46.02$46.27+0.54%$46.27$45.997,356 shs$144.36 million05/13/2024$46.13$46.02-0.23%$46.03$45.95677 shs$148.18 million05/10/2024$46.01$46.13+0.25%$46.13$45.99650 shs$148.53 million05/09/2024$45.75$46.01+0.56%$46.01$45.852,868 shs$148.15 million05/08/2024$45.77$45.75-0.04%$45.76$45.5822,914 shs$147.32 million05/07/2024$45.60$45.77+0.37%$45.82$45.6317,462 shs$147.37 million05/06/2024$45.05$45.60+1.23%$45.60$45.351,764 shs$146.83 million05/03/2024$44.63$45.05+0.94%$45.08$44.974,533 shs$145.05 million05/02/2024$44.35$44.63+0.63%$44.67$44.523,527 shs$143.71 million05/01/2024$44.59$44.35-0.54%$44.96$44.3323,672 shs$142.81 million04/30/2024$45.14$44.59-1.22%$45.06$44.5911,117 shs$143.58 million04/29/2024$45.07$45.14+0.16%$45.17$45.031,674 shs$145.36 million04/26/2024$44.83$45.07+0.53%$45.15$45.07655 shs$145.12 million04/25/2024$45.10$44.83-0.60%$44.85$44.485,236 shs$139.87 million04/24/2024$45.12$45.10-0.04%$45.10$44.981,411 shs$140.71 million04/23/2024$44.57$45.12+1.22%$45.16$45.072,856 shs$140.76 million04/22/2024$44.23$44.57+0.78%$44.71$44.331,922 shs$139.06 million04/19/2024$44.39$44.23-0.37%$44.44$44.063,989 shs$137.98 million04/18/2024$44.54$44.39-0.34%$44.81$44.3712,007 shs$138.50 million04/17/2024$44.81$44.54-0.60%$44.92$44.491,221 shs$138.97 million04/16/2024$44.94$44.81-0.29%$44.94$44.6924,888 shs$139.81 million04/15/2024$45.29$44.94-0.77%$45.70$44.764,018 shs$140.21 million04/12/2024$46.06$45.29-1.67%$45.55$45.142,701 shs$141.30 million04/11/2024$45.88$46.06+0.38%$46.06$46.061,406 shs$143.69 million04/10/2024$46.33$45.88-0.97%$45.88$45.76724 shs$147.73 million04/09/2024$46.42$46.33-0.20%$46.33$46.10919 shs$149.18 million04/08/2024$46.50$46.42-0.16%$46.61$46.3637,375 shs$149.49 million04/05/2024$46.09$46.50+0.88%$46.50$46.143,739 shs$149.72 million04/04/2024$46.61$46.09-1.12%$47.05$46.069,468 shs$148.41 million04/03/2024$46.50$46.61+0.24%$46.69$46.432,011 shs$150.08 million04/02/2024$46.74$46.50-0.52%$46.50$46.278,941 shs$149.72 million04/01/2024$47.18$46.74-0.93%$46.81$46.7426,306 shs$150.50 million03/29/2024$47.19$47.18-0.03%$47.18$46.967,863 shs$151.91 million03/28/2024$46.78$47.19+0.88%$47.19$47.047,786 shs$151.95 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution03/27/2024$46.66$46.78+0.26%$46.85$46.573,591 shs$150.63 million03/26/2024$46.58$46.66+0.17%$46.74$46.642,400 shs$150.25 million03/25/2024$46.76$46.58-0.38%$46.80$46.582,050 shs$149.99 million03/22/2024$46.94$46.76-0.38%$47.04$46.729,066 shs$150.57 million03/21/2024$46.68$46.94+0.55%$47.03$46.939,287 shs$151.14 million03/20/2024$46.15$46.68+1.15%$46.68$46.054,028 shs$150.31 million03/19/2024$45.90$46.15+0.56%$46.15$45.862,049 shs$148.61 million03/18/2024$45.70$45.90+0.42%$46.00$45.90497 shs$147.78 million03/15/2024$45.83$45.82-0.02%$45.82$45.631,766 shs$147.54 million03/14/2024$46.19$45.83-0.78%$46.31$45.75820 shs$147.57 million03/13/2024$46.12$46.19+0.15%$46.35$46.1613,406 shs$148.73 million03/12/2024$45.66$46.12+1.00%$46.14$45.925,772 shs$148.51 million03/11/2024$45.89$45.66-0.50%$45.66$45.452,764 shs$147.03 million03/08/2024$46.03$45.89-0.30%$45.99$45.7411,539 shs$147.77 million03/07/2024$45.71$46.03+0.69%$46.15$45.953,429 shs$148.22 million03/06/2024$45.49$45.71+0.49%$45.86$45.594,336 shs$147.20 million03/05/2024$45.77$45.49-0.61%$45.52$45.252,699 shs$146.48 million03/04/2024$45.56$45.77+0.46%$45.81$45.7012,418 shs$147.38 million03/01/2024$45.23$45.71+1.06%$45.71$45.5428,893 shs$147.19 million02/29/2024$44.98$45.23+0.57%$45.23$45.103,430 shs$145.65 million02/28/2024$45.04$44.98-0.14%$45.02$44.929,860 shs$144.83 million02/27/2024$44.99$45.04+0.11%$45.04$44.902,259 shs$145.03 million02/26/2024$45.04$44.99-0.10%$45.08$44.965,232 shs$144.87 million02/23/2024$44.91$45.04+0.28%$45.09$45.011,114 shs$145.03 million02/22/2024$44.15$44.91+1.73%$44.91$44.75552 shs$144.62 million Related Companies: LSAF Stock Price Chart BFOR Stock Price Chart CGIE Stock Price Chart LDSF Stock Price Chart PTIN Stock Price Chart CWS Stock Price Chart QLV Stock Price Chart PFIX Stock Price Chart SRHQ Stock Price Chart VSMV Stock Price Chart Receive MFUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFUS) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersDividend-like income from non-dividend stocksUnstoppable ProsperityMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeThis could mean the end of the U.S dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe Exchange$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.