Free Trial

iShares Core 5-10 Year USD Bond ETF (IMTB) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free IMTB Stock Alerts
$42.25
-0.09 (-0.21%)
(As of 10:41 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Core 5-10 Year USD Bond ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+1.66%
3 Month
Performance
-0.49%
6 Month
Performance
+1.72%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-1.90%
Receive IMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IMTB Stock Chart for Monday, May, 20, 2024

IMTB Chart by TradingView

iShares Core 5-10 Year USD Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.49$42.34
-0.35%		$42.47$42.1111,624 shs$173.59 million
05/16/2024$42.64$42.49
-0.34%		$42.72$42.4724,622 shs$174.21 million
05/15/2024$42.27$42.64
+0.87%		$42.69$42.5018,924 shs$174.81 million
05/14/2024$42.21$42.27
+0.15%		$42.33$42.2421,073 shs$173.31 million
05/13/2024$42.21$42.21
-0.01%		$42.23$42.144,591 shs$173.04 million
05/10/2024$42.21$42.21$42.21$42.1018,337 shs$173.06 million
05/09/2024$42.16$42.21
+0.12%		$42.22$42.0318,005 shs$173.06 million
05/08/2024$42.24$42.16
-0.19%		$42.17$42.0420,380 shs$168.64 million
05/07/2024$42.09$42.24
+0.36%		$42.33$42.1323,146 shs$168.96 million
05/06/2024$42.12$42.09
-0.07%		$42.15$42.089,490 shs$168.36 million
05/03/2024$41.84$42.12
+0.68%		$42.17$42.045,901 shs$168.48 million
05/02/2024$41.58$41.84
+0.61%		$41.84$41.567,990 shs$167.34 million
05/01/2024$41.60$41.58
-0.05%		$41.71$41.5012,071 shs$166.32 million
04/30/2024$41.86$41.60
-0.62%		$41.83$41.6014,817 shs$166.40 million
04/29/2024$41.67$41.86
+0.46%		$41.90$41.7820,216 shs$167.44 million
04/26/2024$41.55$41.67
+0.29%		$41.67$41.5736,199 shs$166.68 million
04/25/2024$41.67$41.55
-0.29%		$41.59$41.479,985 shs$166.20 million
04/24/2024$41.87$41.67
-0.48%		$41.80$41.6423,075 shs$166.68 million
04/23/2024$41.68$41.87
+0.47%		$41.93$41.667,124 shs$167.48 million
04/22/2024$41.65$41.68
+0.06%		$41.69$41.6215,899 shs$166.70 million
04/19/2024$41.60$41.65
+0.12%		$41.72$41.627,398 shs$179.10 million
04/18/2024$41.78$41.60
-0.43%		$41.89$41.6027,331 shs$178.88 million
04/17/2024$41.47$41.78
+0.75%		$41.86$41.659,730 shs$179.65 million
04/16/2024$41.64$41.47
-0.41%		$41.64$41.445,201 shs$178.32 million
04/15/2024$41.98$41.64
-0.81%		$41.79$41.5713,510 shs$179.05 million
04/12/2024$41.83$41.97
+0.33%		$42.00$41.9614,626 shs$180.47 million
04/11/2024$41.86$41.83
-0.07%		$41.99$41.778,795 shs$179.87 million
04/10/2024$42.38$41.86
-1.23%		$42.07$41.858,677 shs$180.00 million
04/09/2024$42.25$42.38
+0.31%		$42.40$42.3511,380 shs$182.23 million
04/08/2024$42.33$42.25
-0.18%		$42.29$42.2224,169 shs$181.68 million
04/05/2024$42.55$42.33
-0.53%		$42.41$42.337,017 shs$182.00 million
04/04/2024$42.45$42.55
+0.24%		$42.55$42.486,055 shs$182.97 million
04/03/2024$42.34$42.45
+0.26%		$42.45$42.2916,779 shs$182.54 million
04/02/2024$42.44$42.34
-0.24%		$42.42$42.3213,577 shs$182.06 million
04/01/2024$42.90$42.44
-1.06%		$42.61$42.3910,276 shs$182.49 million
03/29/2024$42.90$42.90$42.95$42.883,293 shs$184.45 million
03/28/2024$42.93$42.90
-0.07%		$42.95$42.893,216 shs$184.45 million
03/27/2024$42.81$42.93
+0.27%		$42.96$42.868,117 shs$184.58 million
03/26/2024$42.80$42.81
+0.02%		$42.86$42.6111,617 shs$184.08 million
03/25/2024$42.86$42.80
-0.14%		$42.84$42.7716,437 shs$184.04 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$42.73$42.86
+0.32%		$42.90$42.826,265 shs$184.30 million
03/21/2024$42.69$42.73
+0.08%		$42.84$42.708,268 shs$183.72 million
03/20/2024$42.55$42.69
+0.33%		$42.77$42.5824,380 shs$183.56 million
03/19/2024$42.41$42.55
+0.34%		$42.55$42.469,538 shs$182.97 million
03/18/2024$42.48$42.41
-0.16%		$42.50$42.386,779 shs$182.34 million
03/15/2024$42.50$42.48
-0.06%		$42.48$42.453,159 shs$182.64 million
03/14/2024$42.83$42.50
-0.76%		$42.65$42.4915,030 shs$182.75 million
03/13/2024$42.86$42.83
-0.08%		$42.85$42.806,883 shs$184.15 million
03/12/2024$42.97$42.86
-0.24%		$42.96$42.856,856 shs$184.30 million
03/11/2024$43.06$42.97
-0.22%		$43.05$42.9416,481 shs$184.75 million
03/08/2024$42.96$43.06
+0.23%		$43.10$43.024,998 shs$185.16 million
03/07/2024$42.85$42.96
+0.26%		$43.19$42.9112,190 shs$184.73 million
03/06/2024$42.76$42.85
+0.21%		$42.88$42.832,726 shs$184.26 million
03/05/2024$42.57$42.76
+0.44%		$42.80$42.758,380 shs$183.88 million
03/04/2024$42.61$42.57
-0.08%		$42.60$42.5512,087 shs$183.07 million
03/01/2024$42.59$42.61
+0.05%		$42.62$42.3610,590 shs$183.22 million
02/29/2024$42.47$42.59
+0.28%		$42.65$42.508,630 shs$183.14 million
02/28/2024$42.41$42.47
+0.15%		$42.47$42.3910,562 shs$182.62 million
02/27/2024$42.50$42.41
-0.23%		$42.50$42.406,838 shs$182.34 million
02/26/2024$42.54$42.50
-0.09%		$42.55$42.509,564 shs$182.76 million
02/23/2024$42.35$42.54
+0.45%		$42.58$42.3519,015 shs$182.92 million
02/22/2024$42.38$42.35
-0.07%		$42.39$42.308,425 shs$182.11 million
02/21/2024$42.55$42.38
-0.40%		$42.57$42.3811,079 shs$182.23 million
02/20/2024$42.46$42.55
+0.21%		$42.60$42.536,629 shs$182.97 million
02/19/2024$42.46$42.46$42.50$42.4512,600 shs$182.58 million

Related Companies:
This page (NYSEARCA:IMTB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club