Free Trial

Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free MDLV Stock Alerts
$25.02
-0.09 (-0.36%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Morgan Dempsey Large Cap Value ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-1.66%
3 Month
Performance
+0.32%
6 Month
Performance
+4.90%
Year-To-Date
Performance
+3.81%
1 Year
Performance
+4.66%
Receive MDLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a surprising answer. He bought AAPL at $0.35 and AMZN under $2.50. Recently, he sat down for an exclusive interview, revealing EXACTLY where to put your money this year. An investment vehicle he's so confident in, he says he'd put 50% of his kids' inheritance into this stock.
You can get the name and ticker for free, right here.

MDLV Stock Chart for Tuesday, June, 11, 2024

MDLV Chart by TradingView

Morgan Dempsey Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$25.10$25.02
-0.34%		$25.08$24.972,721 shs$10.01 million
06/07/2024$25.15$25.10
-0.18%		$25.20$25.10107 shs$10.04 million
06/06/2024$25.14$25.15
+0.04%		$25.16$25.13859 shs$10.06 million
06/05/2024$25.20$25.14
-0.25%		$25.14$25.061,020 shs$10.06 million
06/04/2024$25.16$25.20
+0.17%		$25.20$25.201,138 shs$10.08 million
06/03/2024$25.26$25.16
-0.41%		$25.16$25.041,661 shs$10.06 million
05/31/2024$24.85$25.26
+1.65%		$25.26$25.2626 shs$10.10 million
05/30/2024$24.72$24.85
+0.54%		$24.85$24.8526 shs$9.94 million
05/29/2024$24.95$24.72
-0.94%		$24.75$24.6943,551 shs$9.89 million
05/28/2024$25.17$24.95
-0.87%		$25.02$24.921,927 shs$9.98 million
05/27/2024$25.17$25.17
+0.01%		$25.17$25.127,700 shs$10.07 million
05/24/2024$25.15$25.17
+0.10%		$25.17$25.127,736 shs$10.07 million
05/23/2024$25.49$25.15
-1.35%		$25.16$25.15782 shs$10.06 million
05/22/2024$25.54$25.49
-0.20%		$25.49$25.4328,569 shs$10.20 million
05/21/2024$25.53$25.54
+0.04%		$25.83$25.503,160 shs$10.22 million
05/20/2024$25.65$25.53
-0.48%		$25.63$25.507,349 shs$10.21 million
05/17/2024$25.60$25.65
+0.20%		$25.65$25.65865 shs$10.26 million
05/16/2024$25.57$25.60
+0.12%		$25.60$25.58865 shs$10.24 million
05/15/2024$25.49$25.57
+0.31%		$25.57$25.532,596 shs$10.23 million
05/14/2024$25.47$25.49
+0.06%		$25.54$25.493,006 shs$10.20 million
05/13/2024$25.44$25.47
+0.13%		$25.50$25.441,800 shs$10.19 million
05/10/2024$25.34$25.44
+0.39%		$25.44$25.43737 shs$10.18 million
05/09/2024$25.20$25.34
+0.56%		$25.34$25.305,285 shs$10.14 million
05/08/2024$25.10$25.20
+0.40%		$25.20$25.142,042 shs$10.08 million
05/07/2024$25.00$25.10
+0.40%		$25.10$25.052,025 shs$10.04 million
05/06/2024$24.90$25.00
+0.42%		$25.00$24.944,559 shs$10 million
05/03/2024$24.85$24.90
+0.20%		$24.90$24.9029 shs$9.96 million
05/02/2024$24.79$24.85
+0.24%		$24.85$24.8574 shs$9.94 million
05/01/2024$24.88$24.79
-0.36%		$24.96$24.7928,902 shs$9.92 million
04/30/2024$25.14$24.88
-1.03%		$24.98$24.887,113 shs$9.95 million
04/29/2024$25.01$25.14
+0.51%		$25.14$25.0912,765 shs$10.06 million
04/26/2024$25.10$25.01
-0.36%		$25.05$25.0029,509 shs$10.00 million
04/25/2024$25.28$25.10
-0.71%		$25.13$25.1012,103 shs$10.04 million
04/24/2024$25.15$25.28
+0.52%		$25.28$25.061,205 shs$10.11 million
04/23/2024$24.97$25.15
+0.72%		$25.20$25.124,694 shs$10.06 million
04/22/2024$24.84$24.97
+0.53%		$25.01$24.902,489 shs$9.99 million
04/19/2024$24.57$24.84
+1.10%		$24.84$24.8410,692 shs$9.94 million
04/18/2024$24.52$24.57
+0.20%		$24.57$24.5710,692 shs$9.83 million
04/17/2024$24.45$24.52
+0.29%		$24.56$24.4410,692 shs$9.81 million
04/16/2024$24.58$24.45
-0.51%		$24.45$24.4353,749 shs$9.78 million
The Greatest LEGAL Transfer of Wealth in History is Underway (Ad)

What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a surprising answer. He bought AAPL at $0.35 and AMZN under $2.50. Recently, he sat down for an exclusive interview, revealing EXACTLY where to put your money this year. An investment vehicle he's so confident in, he says he'd put 50% of his kids' inheritance into this stock.

You can get the name and ticker for free, right here.
04/15/2024$24.67$24.58
-0.39%		$24.69$24.585,887 shs$9.83 million
04/12/2024$24.96$24.67
-1.16%		$24.67$24.66847 shs$0.00
04/11/2024$25.04$24.96
-0.32%		$25.01$24.863,892 shs$0.00
04/10/2024$25.25$25.04
-0.84%		$25.05$24.951,611 shs$0.00
04/09/2024$25.20$25.25
+0.20%		$25.25$25.251 shs$0.00
04/08/2024$25.26$25.20
-0.25%		$25.20$25.20158 shs$0.00
04/05/2024$25.22$25.26
+0.16%		$25.28$25.259,605 shs$0.00
04/04/2024$25.37$25.22
-0.59%		$25.22$25.223,919 shs$0.00
04/03/2024$25.43$25.37
-0.24%		$25.40$25.363,919 shs$0.00
04/02/2024$25.42$25.43
+0.04%		$25.46$25.402,206 shs$0.00
04/01/2024$25.44$25.42
-0.07%		$25.43$25.3215,152 shs$0.00
03/29/2024$25.44$25.44
-0.01%		$25.44$25.391,121 shs$0.00
03/28/2024$25.32$25.44
+0.47%		$25.44$25.391,121 shs$0.00
03/27/2024$24.93$25.32
+1.56%		$25.32$25.163,883 shs$0.00
03/26/2024$25.18$24.93
-0.99%		$25.03$24.9314,325 shs$0.00
03/25/2024$25.18$25.18
0.00%		$25.19$25.181,828 shs$0.00
03/22/2024$25.28$25.18
-0.40%		$25.21$25.182,100 shs$0.00
03/21/2024$25.20$25.28
+0.32%		$25.35$25.26118,794 shs$0.00
03/20/2024$25.06$25.20
+0.56%		$25.23$25.192,211 shs$0.00
03/19/2024$24.92$25.06
+0.56%		$25.07$25.019,416 shs$0.00
03/18/2024$24.85$24.92
+0.26%		$25.01$24.929,778 shs$0.00
03/15/2024$24.83$24.85
+0.08%		$24.89$24.841,391 shs$0.00
03/14/2024$25.03$24.83
-0.80%		$24.89$24.796,733 shs$0.00
03/13/2024$25.00$25.03
+0.12%		$25.09$25.032,152 shs$0.00
03/12/2024$24.94$25.00
+0.24%		$25.04$24.9121,274 shs$0.00
03/11/2024$24.80$24.94
+0.57%		$24.95$24.88269 shs$0.00

Related Companies:
This page (NYSEARCA:MDLV) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does ...
Porter & Company | Sponsored
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored