Free Trial

Howard Hughes (HHH) Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free HHH Stock Alerts
$68.13
+0.47 (+0.69%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

Howard Hughes Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+14.06%
3 Month
Performance
-11.70%
6 Month
Performance
-7.94%
Year-To-Date
Performance
-20.36%
1 Year
Performance
+449.89%
Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HHH Stock Chart for Thursday, May, 16, 2024

HHH Chart by TradingView

Howard Hughes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$67.66$68.13
+0.69%		$69.24$68.02371,543 shs$3.41 billion
05/14/2024$66.32$67.66
+2.02%		$67.90$66.75297,062 shs$3.39 billion
05/13/2024$66.43$66.32
-0.17%		$67.31$66.12241,175 shs$3.32 billion
05/10/2024$67.36$66.43
-1.38%		$67.69$65.77483,444 shs$3.33 billion
05/09/2024$66.88$67.36
+0.72%		$67.49$62.37489,467 shs$3.37 billion
05/08/2024$66.29$66.88
+0.89%		$67.04$65.13472,168 shs$3.35 billion
05/07/2024$66.19$66.29
+0.15%		$67.45$66.18377,489 shs$3.32 billion
05/06/2024$67.01$66.19
-1.22%		$67.53$66.09390,384 shs$3.32 billion
05/03/2024$67.01$67.01$68.98$66.92386,598 shs$3.36 billion
05/02/2024$65.62$67.01
+2.12%		$67.51$66.28291,822 shs$3.36 billion
05/01/2024$65.16$65.62
+0.71%		$67.31$64.87413,551 shs$3.29 billion
04/30/2024$65.60$65.16
-0.67%		$66.08$64.81360,854 shs$3.26 billion
04/29/2024$64.42$65.60
+1.83%		$65.80$64.58390,446 shs$3.29 billion
04/26/2024$63.75$64.42
+1.05%		$65.39$64.00278,144 shs$3.23 billion
04/25/2024$64.25$63.75
-0.78%		$64.07$63.33313,503 shs$3.19 billion
04/24/2024$64.10$64.25
+0.23%		$64.39$63.17394,274 shs$3.22 billion
04/23/2024$61.79$64.10
+3.74%		$64.31$61.53734,021 shs$3.21 billion
04/22/2024$60.19$61.79
+2.66%		$61.97$60.12456,395 shs$3.10 billion
04/19/2024$60.67$60.19
-0.79%		$61.66$59.98426,353 shs$3.02 billion
04/18/2024$59.39$60.67
+2.16%		$61.09$59.00455,341 shs$3.04 billion
04/17/2024$59.73$59.39
-0.57%		$60.35$59.15538,195 shs$2.98 billion
04/16/2024$61.57$59.73
-2.99%		$61.23$59.49628,070 shs$2.99 billion
04/15/2024$64.29$61.57
-4.23%		$64.73$61.31617,504 shs$3.08 billion
04/12/2024$65.47$64.29
-1.80%		$65.07$63.97463,717 shs$3.22 billion
04/11/2024$64.33$65.47
+1.77%		$65.94$63.34702,610 shs$3.28 billion
04/10/2024$68.55$64.33
-6.16%		$67.00$64.13816,165 shs$3.22 billion
04/09/2024$67.67$68.55
+1.30%		$69.24$68.17371,905 shs$3.43 billion
04/08/2024$66.75$67.67
+1.38%		$68.28$66.881.29 million shs$3.39 billion
04/05/2024$67.39$66.75
-0.95%		$67.94$66.06698,019 shs$3.34 billion
04/04/2024$69.47$67.39
-2.99%		$70.10$67.33478,667 shs$3.38 billion
04/03/2024$69.25$69.47
+0.32%		$69.97$68.97321,959 shs$3.48 billion
04/02/2024$71.02$69.25
-2.49%		$70.66$68.58393,660 shs$3.47 billion
04/01/2024$72.62$71.02
-2.20%		$73.37$71.00460,497 shs$3.56 billion
03/29/2024$72.59$72.59$73.10$72.28362,977 shs$3.64 billion
03/28/2024$72.26$72.59
+0.46%		$73.10$72.28362,977 shs$3.64 billion
03/27/2024$71.39$72.26
+1.22%		$72.44$71.12975,059 shs$3.62 billion
03/26/2024$70.97$71.39
+0.59%		$71.88$70.87701,060 shs$3.58 billion
03/25/2024$71.01$70.97
-0.06%		$71.82$70.75279,932 shs$3.56 billion
03/22/2024$72.08$71.01
-1.48%		$72.41$70.75242,655 shs$3.56 billion
03/21/2024$71.71$72.08
+0.52%		$73.16$71.60296,309 shs$3.61 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$71.18$71.71
+0.74%		$72.15$70.60311,916 shs$3.59 billion
03/19/2024$71.73$71.18
-0.77%		$71.81$71.12273,173 shs$3.57 billion
03/18/2024$72.80$71.73
-1.47%		$72.90$71.59251,595 shs$3.59 billion
03/15/2024$73.77$72.80
-1.31%		$74.01$72.43468,196 shs$3.65 billion
03/14/2024$75.31$73.77
-2.04%		$75.42$73.07294,555 shs$3.70 billion
03/13/2024$75.44$75.31
-0.17%		$76.16$75.12189,737 shs$3.77 billion
03/12/2024$75.35$75.44
+0.12%		$75.60$74.89108,176 shs$3.78 billion
03/11/2024$75.75$75.35
-0.53%		$76.25$75.3093,982 shs$3.78 billion
03/08/2024$75.09$75.75
+0.88%		$76.21$75.08159,657 shs$3.80 billion
03/07/2024$75.11$75.09
-0.03%		$76.32$75.06135,161 shs$3.76 billion
03/06/2024$74.74$75.11
+0.50%		$75.82$74.70183,924 shs$3.76 billion
03/05/2024$76.00$74.74
-1.66%		$75.82$74.42229,074 shs$3.74 billion
03/04/2024$76.60$76.00
-0.78%		$76.57$75.54162,238 shs$3.81 billion
03/01/2024$76.40$76.58
+0.24%		$76.79$75.94171,832 shs$3.84 billion
02/29/2024$76.40$76.40$77.57$76.02553,788 shs$3.83 billion
02/28/2024$76.60$76.40
-0.26%		$78.95$75.58273,555 shs$3.83 billion
02/27/2024$76.54$76.60
+0.08%		$77.32$76.27209,898 shs$3.84 billion
02/26/2024$77.28$76.54
-0.96%		$77.80$76.45197,565 shs$3.83 billion
02/23/2024$77.78$77.28
-0.64%		$78.30$77.20297,212 shs$3.87 billion
02/22/2024$77.28$77.78
+0.65%		$77.92$77.31168,246 shs$3.90 billion
02/21/2024$76.42$77.28
+1.13%		$77.33$76.07120,368 shs$3.87 billion
02/20/2024$77.16$76.42
-0.96%		$76.87$75.81165,748 shs$3.83 billion
02/19/2024$77.16$77.16$78.28$76.91151,500 shs$3.87 billion
02/16/2024$77.96$77.16
-1.03%		$78.28$76.91151,542 shs$3.87 billion
02/15/2024$76.33$77.96
+2.14%		$77.99$77.04152,931 shs$3.91 billion

Related Companies:
This page (NYSEARCA:HHH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News