Free Trial

Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History

$26.91
-0.26 (-0.96%)
(As of 10/31/2024 ET)

Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-2.26%
3 Month
Performance
+0.82%
6 Month
Performance
+7.76%
Receive MVFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter

MVFG Stock Chart for Thursday, October, 31, 2024

Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$27.17$26.91
-0.96%
$26.99$26.913,947 shs$48.44 million
10/30/2024$27.23$27.17
-0.22%
$27.30$27.171,107 shs$48.91 million
10/29/2024$27.38$27.23
-0.54%
$27.27$27.23415 shs$49.01 million
10/28/2024$27.19$27.38
+0.68%
$27.39$27.375,348 shs$49.28 million
10/25/2024$27.30$27.19
-0.40%
$27.27$27.19364 shs$48.94 million
10/24/2024$27.34$27.30
-0.15%
$27.35$27.291,604 shs$49.14 million
10/23/2024$27.42$27.34
-0.29%
$27.34$27.322,939 shs$49.21 million
10/22/2024$27.41$27.42
+0.04%
$27.42$27.391,902 shs$49.36 million
10/21/2024$27.70$27.41
-1.03%
$27.45$27.373,161 shs$49.34 million
10/18/2024$27.42$27.70
+1.02%
$27.72$27.642,081 shs$49.86 million
10/17/2024$27.63$27.42
-0.76%
$27.47$27.427,692 shs$49.36 million
10/16/2024$27.43$27.63
+0.73%
$27.65$27.462,714 shs$49.73 million
10/15/2024$27.65$27.43
-0.80%
$27.57$27.438,408 shs$49.37 million
10/14/2024$27.62$27.65
+0.12%
$27.68$27.652,282 shs$49.77 million
10/11/2024$27.40$27.62
+0.80%
$27.64$27.596,928 shs$49.72 million
10/10/2024$27.43$27.40
-0.11%
$27.40$27.40194 shs$49.32 million
10/09/2024$27.49$27.43
-0.22%
$27.47$27.425,963 shs$49.37 million
10/08/2024$27.35$27.49
+0.51%
$27.49$27.4314,013 shs$49.48 million
10/07/2024$27.57$27.35
-0.78%
$27.49$27.353,534 shs$49.23 million
10/04/2024$27.31$27.57
+0.95%
$27.57$27.392,561 shs$49.63 million
10/03/2024$27.40$27.31
-0.31%
$27.33$27.2416,710 shs$49.16 million
10/02/2024$27.36$27.40
+0.13%
$27.40$27.20206 shs$49.31 million
10/01/2024$27.53$27.36
-0.62%
$27.42$27.288,860 shs$49.25 million
09/30/2024$27.46$27.53
+0.26%
$27.53$27.3512,937 shs$49.55 million
09/27/2024$27.54$27.46
-0.29%
$27.46$27.4671 shs$49.43 million
09/26/2024$27.28$27.54
+0.95%
$27.54$27.44458 shs$49.57 million
09/25/2024$27.37$27.28
-0.33%
$27.32$27.282,875 shs$49.10 million
09/24/2024$27.29$27.37
+0.31%
$27.37$27.26369 shs$49.27 million
09/23/2024$27.19$27.29
+0.35%
$27.29$27.29114 shs$49.11 million
09/20/2024$27.24$27.19
-0.18%
$27.22$27.1613,863 shs$48.94 million
09/19/2024$26.84$27.24
+1.49%
$27.28$27.244,154 shs$49.03 million
09/18/2024$26.85$26.84
-0.04%
$26.92$26.842,510 shs$48.31 million
09/17/2024$26.91$26.85
-0.22%
$26.90$26.851,690 shs$48.33 million
09/16/2024$26.83$26.91
+0.30%
$26.91$26.9153 shs$48.44 million
09/13/2024$26.71$26.83
+0.45%
$26.83$26.80819 shs$48.29 million
09/12/2024$26.57$26.71
+0.53%
$26.71$26.71100 shs$48.08 million
09/11/2024$26.45$26.57
+0.45%
$26.57$26.1424,013 shs$47.83 million
09/10/2024$26.37$26.45
+0.30%
$26.45$26.252,918 shs$47.61 million
09/09/2024$26.08$26.37
+1.10%
$26.43$26.333,861 shs$47.47 million
09/06/2024$26.55$26.08
-1.77%
$26.15$26.0833,478 shs$46.94 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
09/05/2024$26.64$26.55
-0.34%
$26.64$26.531,983 shs$47.79 million
09/04/2024$26.68$26.64
-0.15%
$26.70$26.641,065 shs$47.95 million
09/03/2024$27.18$26.68
-1.84%
$26.68$26.68110 shs$48.02 million
09/02/2024$27.18$27.18$27.18$27.002,100 shs$48.92 million
08/30/2024$27.00$27.18
+0.67%
$27.18$27.002,134 shs$48.92 million
08/29/2024$26.95$27.00
+0.19%
$27.09$27.00478 shs$48.60 million
08/28/2024$27.05$26.95
-0.37%
$27.09$26.952,484 shs$48.51 million
08/27/2024$26.99$27.05
+0.23%
$27.05$27.041,948 shs$48.69 million
08/26/2024$27.09$26.99
-0.39%
$27.06$26.991,443 shs$48.58 million
08/23/2024$26.73$27.09
+1.35%
$27.09$27.00542 shs$48.76 million
08/22/2024$26.93$26.73
-0.74%
$26.90$26.731,045 shs$48.11 million
08/21/2024$26.79$26.93
+0.52%
$26.93$26.873,309 shs$48.47 million
08/20/2024$26.84$26.79
-0.19%
$26.87$26.771,129 shs$48.22 million
08/19/2024$26.67$26.84
+0.64%
$26.84$26.71339 shs$48.31 million
08/16/2024$26.59$26.67
+0.30%
$26.67$26.622,654 shs$48.01 million
08/15/2024$26.32$26.59
+1.03%
$26.59$26.521,002 shs$47.87 million
08/14/2024$26.24$26.32
+0.30%
$26.33$26.31942 shs$47.38 million
08/13/2024$25.84$26.24
+1.55%
$26.24$26.08898 shs$47.23 million
08/12/2024$25.88$25.84
-0.14%
$25.95$25.772,390 shs$46.51 million
08/09/2024$25.77$25.88
+0.43%
$25.88$25.782,624 shs$46.58 million
08/08/2024$25.25$25.77
+2.06%
$25.81$25.605,666 shs$46.39 million
08/07/2024$25.36$25.25
-0.43%
$25.80$25.2526,354 shs$45.45 million
08/06/2024$25.14$25.36
+0.88%
$25.65$25.362,806 shs$45.65 million
08/05/2024$25.84$25.14
-2.71%
$25.34$24.9928,418 shs$45.25 million
08/02/2024$26.34$25.84
-1.90%
$25.84$25.6212,257 shs$46.51 million
08/01/2024$26.69$26.34
-1.31%
$26.78$26.301,454 shs$47.41 million
07/31/2024$26.43$26.69
+0.98%
$26.72$26.69409 shs$48.04 million
07/30/2024$26.46$26.43
-0.11%
$26.43$26.37540 shs$47.57 million


This page (NYSEARCA:MVFG) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners