Free Trial

Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free MVFG Stock Alerts
$26.18
0.00 (0.00%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartOwnership

Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+1.43%
3 Month
Performance
+4.14%
Receive MVFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

MVFG Stock Chart for Tuesday, June, 11, 2024

MVFG Chart by TradingView

Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$26.18$26.18$26.18$26.056,595 shs$47.12 million
06/10/2024$26.15$26.18
+0.10%		$26.21$26.048,017 shs$47.12 million
06/07/2024$26.23$26.15
-0.30%		$26.24$26.15123 shs$47.07 million
06/06/2024$26.22$26.23
+0.04%		$26.23$26.191,462 shs$47.21 million
06/05/2024$25.97$26.22
+0.96%		$26.22$26.033,070 shs$47.20 million
06/04/2024$25.98$25.97
-0.04%		$25.97$25.8415,560 shs$46.75 million
06/03/2024$25.98$25.98
+0.02%		$25.98$25.8226,715 shs$46.76 million
05/31/2024$25.78$25.98
+0.78%		$25.98$25.703,673 shs$46.76 million
05/30/2024$25.83$25.78
-0.19%		$25.82$25.763,567 shs$46.40 million
05/29/2024$26.04$25.83
-0.81%		$25.89$25.839,688 shs$46.49 million
05/28/2024$26.07$26.04
-0.12%		$26.07$25.993,573 shs$46.87 million
05/27/2024$26.07$26.07
-0.01%		$26.09$26.072,500 shs$46.93 million
05/24/2024$25.92$26.07
+0.58%		$26.09$26.072,573 shs$46.93 million
05/23/2024$26.06$25.92
-0.54%		$25.92$25.90262 shs$46.66 million
05/22/2024$26.19$26.06
-0.50%		$26.14$26.0211,076 shs$46.91 million
05/21/2024$26.16$26.19
+0.11%		$26.19$26.148,847 shs$47.14 million
05/20/2024$26.12$26.16
+0.14%		$26.22$26.161,105 shs$47.09 million
05/17/2024$26.11$26.12
+0.04%		$26.14$26.086,845 shs$47.02 million
05/16/2024$26.16$26.11
-0.19%		$26.18$26.111,113 shs$47.00 million
05/15/2024$25.90$26.16
+1.00%		$26.16$26.0510,121 shs$47.09 million
05/14/2024$25.79$25.90
+0.43%		$25.91$25.901,068 shs$46.62 million
05/13/2024$25.81$25.79
-0.08%		$25.83$25.793,501 shs$46.42 million
05/10/2024$25.74$25.81
+0.27%		$25.81$25.7714,818 shs$43.88 million
05/09/2024$25.62$25.74
+0.47%		$25.74$25.643,619 shs$43.76 million
05/08/2024$25.62$25.62$25.62$25.5511,847 shs$43.55 million
05/07/2024$25.56$25.62
+0.23%		$25.62$25.62269 shs$43.55 million
05/06/2024$25.34$25.56
+0.86%		$25.56$25.479,427 shs$43.45 million
05/03/2024$25.07$25.34
+1.08%		$25.36$25.2322,153 shs$43.08 million
05/02/2024$24.90$25.07
+0.68%		$25.11$24.9717,246 shs$42.62 million
05/01/2024$24.97$24.90
-0.28%		$25.19$24.902,287 shs$42.33 million
04/30/2024$25.30$24.97
-1.30%		$25.24$24.9725,229 shs$42.45 million
04/29/2024$25.25$25.30
+0.19%		$25.32$25.255,392 shs$43.01 million
04/26/2024$25.03$25.25
+0.88%		$25.30$25.25311 shs$42.93 million
04/25/2024$25.14$25.03
-0.44%		$25.03$25.031 shs$42.55 million
04/24/2024$25.14$25.14$25.15$25.101,199 shs$42.74 million
04/23/2024$24.90$25.14
+0.96%		$25.18$25.101,947 shs$0.00
04/22/2024$24.67$24.90
+0.94%		$25.01$24.7410,750 shs$0.00
04/19/2024$24.82$24.67
-0.60%		$24.80$24.67401 shs$0.00
04/18/2024$24.87$24.82
-0.20%		$24.97$24.823,238 shs$0.00
04/17/2024$24.95$24.87
-0.32%		$25.03$24.877,666 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/16/2024$25.03$24.95
-0.32%		$24.99$24.926,838 shs$0.00
04/15/2024$25.23$25.03
-0.81%		$25.47$25.027,296 shs$0.00
04/12/2024$25.59$25.23
-1.41%		$25.24$25.23765 shs$0.00
04/11/2024$25.48$25.59
+0.43%		$25.64$25.441,296 shs$0.00
04/10/2024$25.71$25.48
-0.89%		$25.48$25.48329 shs$0.00
04/09/2024$25.69$25.71
+0.08%		$25.71$25.712,335 shs$0.00
04/08/2024$25.67$25.69
+0.08%		$25.74$25.692,519 shs$0.00
04/05/2024$25.48$25.67
+0.75%		$25.67$25.63604 shs$0.00
04/04/2024$25.73$25.48
-0.97%		$25.54$25.45490 shs$0.00
04/03/2024$25.72$25.73
+0.04%		$25.80$25.714,427 shs$0.00
04/02/2024$25.82$25.72
-0.39%		$25.72$25.642,231 shs$0.00
04/01/2024$25.85$25.82
-0.12%		$25.86$25.7814,799 shs$0.00
03/29/2024$25.85$25.85$25.85$25.7923,148 shs$0.00
03/28/2024$25.69$25.85
+0.62%		$25.85$25.7923,148 shs$0.00
03/27/2024$25.52$25.69
+0.67%		$25.69$25.5610,827 shs$0.00
03/26/2024$25.58$25.52
-0.23%		$25.60$25.5225,981 shs$0.00
03/25/2024$25.58$25.58
-0.02%		$25.59$25.586,780 shs$0.00
03/22/2024$25.70$25.58
-0.47%		$25.70$25.5610,763 shs$0.00
03/21/2024$25.53$25.70
+0.67%		$25.75$25.6927,534 shs$0.00
03/20/2024$25.27$25.53
+1.03%		$25.56$25.2610,905 shs$0.00
03/19/2024$25.20$25.27
+0.28%		$25.27$25.073,443 shs$0.00
03/18/2024$25.11$25.20
+0.38%		$25.23$25.1521,814 shs$0.00
03/15/2024$25.11$25.10
-0.04%		$25.14$25.0717,864 shs$0.00
03/14/2024$25.24$25.11
-0.52%		$25.23$25.0776,566 shs$0.00
03/13/2024$25.27$25.24
-0.12%		$25.34$25.2441,672 shs$0.00
03/12/2024$25.14$25.27
+0.52%		$25.27$25.2331,807 shs$0.00
03/11/2024$25.15$25.14
-0.04%		$25.14$24.986,219 shs$0.00

Related Companies:
This page (NYSEARCA:MVFG) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored