Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History $26.91 -0.26 (-0.96%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartOwnership Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance5 Day Performance-1.04%1 Month Performance-2.26%3 Month Performance+0.82%6 Month Performance+7.76% Receive MVFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders Exposed$5k to $1.3m in just 3 tradesIt doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. MVFG Stock Chart for Thursday, October, 31, 2024 MVFG Chart by TradingView Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$27.17$26.91-0.96%$26.99$26.913,947 shs$48.44 million10/30/2024$27.23$27.17-0.22%$27.30$27.171,107 shs$48.91 million10/29/2024$27.38$27.23-0.54%$27.27$27.23415 shs$49.01 million10/28/2024$27.19$27.38+0.68%$27.39$27.375,348 shs$49.28 million10/25/2024$27.30$27.19-0.40%$27.27$27.19364 shs$48.94 million10/24/2024$27.34$27.30-0.15%$27.35$27.291,604 shs$49.14 million Get the Latest News and Ratings for MVFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$27.42$27.34-0.29%$27.34$27.322,939 shs$49.21 million10/22/2024$27.41$27.42+0.04%$27.42$27.391,902 shs$49.36 million10/21/2024$27.70$27.41-1.03%$27.45$27.373,161 shs$49.34 million10/18/2024$27.42$27.70+1.02%$27.72$27.642,081 shs$49.86 million10/17/2024$27.63$27.42-0.76%$27.47$27.427,692 shs$49.36 million10/16/2024$27.43$27.63+0.73%$27.65$27.462,714 shs$49.73 million10/15/2024$27.65$27.43-0.80%$27.57$27.438,408 shs$49.37 million10/14/2024$27.62$27.65+0.12%$27.68$27.652,282 shs$49.77 million10/11/2024$27.40$27.62+0.80%$27.64$27.596,928 shs$49.72 million10/10/2024$27.43$27.40-0.11%$27.40$27.40194 shs$49.32 million10/09/2024$27.49$27.43-0.22%$27.47$27.425,963 shs$49.37 million10/08/2024$27.35$27.49+0.51%$27.49$27.4314,013 shs$49.48 million10/07/2024$27.57$27.35-0.78%$27.49$27.353,534 shs$49.23 million10/04/2024$27.31$27.57+0.95%$27.57$27.392,561 shs$49.63 million10/03/2024$27.40$27.31-0.31%$27.33$27.2416,710 shs$49.16 million10/02/2024$27.36$27.40+0.13%$27.40$27.20206 shs$49.31 million10/01/2024$27.53$27.36-0.62%$27.42$27.288,860 shs$49.25 million09/30/2024$27.46$27.53+0.26%$27.53$27.3512,937 shs$49.55 million09/27/2024$27.54$27.46-0.29%$27.46$27.4671 shs$49.43 million09/26/2024$27.28$27.54+0.95%$27.54$27.44458 shs$49.57 million09/25/2024$27.37$27.28-0.33%$27.32$27.282,875 shs$49.10 million09/24/2024$27.29$27.37+0.31%$27.37$27.26369 shs$49.27 million09/23/2024$27.19$27.29+0.35%$27.29$27.29114 shs$49.11 million09/20/2024$27.24$27.19-0.18%$27.22$27.1613,863 shs$48.94 million09/19/2024$26.84$27.24+1.49%$27.28$27.244,154 shs$49.03 million09/18/2024$26.85$26.84-0.04%$26.92$26.842,510 shs$48.31 million09/17/2024$26.91$26.85-0.22%$26.90$26.851,690 shs$48.33 million09/16/2024$26.83$26.91+0.30%$26.91$26.9153 shs$48.44 million09/13/2024$26.71$26.83+0.45%$26.83$26.80819 shs$48.29 million09/12/2024$26.57$26.71+0.53%$26.71$26.71100 shs$48.08 million09/11/2024$26.45$26.57+0.45%$26.57$26.1424,013 shs$47.83 million09/10/2024$26.37$26.45+0.30%$26.45$26.252,918 shs$47.61 million09/09/2024$26.08$26.37+1.10%$26.43$26.333,861 shs$47.47 million09/06/2024$26.55$26.08-1.77%$26.15$26.0833,478 shs$46.94 millionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/05/2024$26.64$26.55-0.34%$26.64$26.531,983 shs$47.79 million09/04/2024$26.68$26.64-0.15%$26.70$26.641,065 shs$47.95 million09/03/2024$27.18$26.68-1.84%$26.68$26.68110 shs$48.02 million09/02/2024$27.18$27.18$27.18$27.002,100 shs$48.92 million08/30/2024$27.00$27.18+0.67%$27.18$27.002,134 shs$48.92 million08/29/2024$26.95$27.00+0.19%$27.09$27.00478 shs$48.60 million08/28/2024$27.05$26.95-0.37%$27.09$26.952,484 shs$48.51 million08/27/2024$26.99$27.05+0.23%$27.05$27.041,948 shs$48.69 million08/26/2024$27.09$26.99-0.39%$27.06$26.991,443 shs$48.58 million08/23/2024$26.73$27.09+1.35%$27.09$27.00542 shs$48.76 million08/22/2024$26.93$26.73-0.74%$26.90$26.731,045 shs$48.11 million08/21/2024$26.79$26.93+0.52%$26.93$26.873,309 shs$48.47 million08/20/2024$26.84$26.79-0.19%$26.87$26.771,129 shs$48.22 million08/19/2024$26.67$26.84+0.64%$26.84$26.71339 shs$48.31 million08/16/2024$26.59$26.67+0.30%$26.67$26.622,654 shs$48.01 million08/15/2024$26.32$26.59+1.03%$26.59$26.521,002 shs$47.87 million08/14/2024$26.24$26.32+0.30%$26.33$26.31942 shs$47.38 million08/13/2024$25.84$26.24+1.55%$26.24$26.08898 shs$47.23 million08/12/2024$25.88$25.84-0.14%$25.95$25.772,390 shs$46.51 million08/09/2024$25.77$25.88+0.43%$25.88$25.782,624 shs$46.58 million08/08/2024$25.25$25.77+2.06%$25.81$25.605,666 shs$46.39 million08/07/2024$25.36$25.25-0.43%$25.80$25.2526,354 shs$45.45 million08/06/2024$25.14$25.36+0.88%$25.65$25.362,806 shs$45.65 million08/05/2024$25.84$25.14-2.71%$25.34$24.9928,418 shs$45.25 million08/02/2024$26.34$25.84-1.90%$25.84$25.6212,257 shs$46.51 million08/01/2024$26.69$26.34-1.31%$26.78$26.301,454 shs$47.41 million07/31/2024$26.43$26.69+0.98%$26.72$26.69409 shs$48.04 million07/30/2024$26.46$26.43-0.11%$26.43$26.37540 shs$47.57 million Related Companies Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Chart Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Chart Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Chart Morgan Dempsey Large Cap Value ETF Stock Chart Stone Ridge 2049 Longevity Income ETF Stock Chart Stone Ridge 2048 Longevity Income ETF Stock Chart Stone Ridge 2050 Longevity Income ETF Stock Chart Virtus Alpha Simplex Managed Futures ETF Cayman Stock Chart Stone Ridge 2051 Longevity Income ETF Stock Chart Stone Ridge 2052 Longevity Income ETF Stock Chart Receive MVFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVFG) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.