Free Trial

Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MVFD Stock Alerts
$24.89
-0.12 (-0.48%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartOwnership

Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-2.11%
3 Month
Performance
-0.91%
Receive MVFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

MVFD Stock Chart for Tuesday, June, 11, 2024

MVFD Chart by TradingView

Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$25.01$24.89
-0.48%		$24.89$24.793,581 shs$39.82 million
06/10/2024$25.01$25.01
+0.01%		$25.01$24.89305 shs$40.02 million
06/07/2024$25.01$25.01$25.01$25.019 shs$40.02 million
06/06/2024$25.14$25.01
-0.52%		$25.09$25.00608 shs$40.02 million
06/05/2024$25.00$25.14
+0.56%		$25.14$25.111,550 shs$40.22 million
06/04/2024$25.20$25.00
-0.79%		$25.09$24.9811,110 shs$40 million
06/03/2024$25.44$25.20
-0.95%		$25.33$25.104,300 shs$40.32 million
05/31/2024$25.10$25.44
+1.36%		$25.44$25.25310 shs$40.70 million
05/30/2024$24.84$25.10
+1.04%		$25.10$24.972,217 shs$40.16 million
05/29/2024$25.05$24.84
-0.82%		$24.95$24.843,722 shs$39.74 million
05/28/2024$25.22$25.05
-0.69%		$25.05$25.05200 shs$40.07 million
05/27/2024$25.22$25.22
+0.02%		$25.22$25.185,300 shs$40.35 million
05/24/2024$25.04$25.22
+0.72%		$25.22$25.185,379 shs$40.35 million
05/23/2024$25.23$25.04
-0.75%		$25.11$25.02337 shs$40.06 million
05/22/2024$25.45$25.23
-0.86%		$25.44$25.23256 shs$40.37 million
05/21/2024$25.43$25.45
+0.08%		$25.45$25.413,458 shs$40.72 million
05/20/2024$25.48$25.43
-0.19%		$25.57$25.4310,012 shs$40.69 million
05/17/2024$25.48$25.48$25.49$25.397,979 shs$40.77 million
05/16/2024$25.56$25.48
-0.31%		$25.48$25.489 shs$40.77 million
05/15/2024$25.53$25.56
+0.12%		$25.56$25.5616 shs$40.90 million
05/14/2024$25.38$25.53
+0.59%		$25.53$25.51269 shs$40.85 million
05/13/2024$25.43$25.38
-0.20%		$25.38$25.38198 shs$40.61 million
05/10/2024$25.38$25.43
+0.18%		$25.43$25.434,801 shs$35.60 million
05/09/2024$25.15$25.38
+0.93%		$25.38$25.352,776 shs$35.54 million
05/08/2024$25.16$25.15
-0.04%		$25.17$25.142,578 shs$35.21 million
05/07/2024$25.04$25.16
+0.48%		$25.16$25.162,624 shs$35.22 million
05/06/2024$24.84$25.04
+0.81%		$25.05$24.792,624 shs$35.06 million
05/03/2024$24.62$24.84
+0.89%		$24.84$24.7016,658 shs$34.78 million
05/02/2024$24.41$24.62
+0.86%		$24.62$24.6281 shs$34.47 million
05/01/2024$24.43$24.41
-0.08%		$24.41$24.4181 shs$34.17 million
04/30/2024$24.77$24.43
-1.37%		$24.69$24.4330,188 shs$34.20 million
04/29/2024$24.66$24.77
+0.45%		$24.82$24.7417,758 shs$34.68 million
04/26/2024$24.68$24.66
-0.08%		$24.75$24.66412 shs$34.52 million
04/25/2024$24.81$24.68
-0.52%		$24.68$24.682,510 shs$34.55 million
04/24/2024$24.78$24.81
+0.12%		$24.83$24.712,510 shs$34.73 million
04/23/2024$24.55$24.78
+0.94%		$24.79$24.7715,819 shs$0.00
04/22/2024$24.41$24.55
+0.59%		$24.67$24.42122,662 shs$0.00
04/19/2024$24.28$24.41
+0.54%		$24.41$24.3121,020 shs$0.00
04/18/2024$24.32$24.28
-0.16%		$24.28$24.2830,055 shs$0.00
04/17/2024$24.41$24.32
-0.37%		$24.41$24.2830,055 shs$0.00
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
04/16/2024$24.50$24.41
-0.37%		$24.45$24.3112,254 shs$0.00
04/15/2024$24.67$24.50
-0.70%		$24.90$24.449,833 shs$0.00
04/12/2024$25.08$24.67
-1.63%		$24.91$24.671,149 shs$0.00
04/11/2024$25.14$25.08
-0.24%		$25.09$25.041,738 shs$0.00
04/10/2024$25.51$25.14
-1.45%		$25.14$25.1410 shs$0.00
04/09/2024$25.50$25.51
+0.04%		$25.54$25.51410 shs$0.00
04/08/2024$25.44$25.50
+0.24%		$25.55$25.503,746 shs$0.00
04/05/2024$25.28$25.44
+0.63%		$25.44$25.369,016 shs$0.00
04/04/2024$25.56$25.28
-1.10%		$25.76$25.2421,923 shs$0.00
04/03/2024$25.61$25.56
-0.20%		$25.63$25.561,644 shs$0.00
04/02/2024$25.76$25.61
-0.58%		$25.61$25.5657,674 shs$0.00
04/01/2024$25.91$25.76
-0.58%		$25.87$25.763,250 shs$0.00
03/29/2024$25.91$25.91
+0.01%		$25.93$25.8730,905 shs$0.00
03/28/2024$25.87$25.91
+0.15%		$25.93$25.8730,905 shs$0.00
03/27/2024$25.53$25.87
+1.33%		$25.87$25.777,672 shs$0.00
03/26/2024$25.57$25.53
-0.16%		$25.61$25.5311,175 shs$0.00
03/25/2024$25.56$25.57
+0.04%		$25.57$25.5790 shs$0.00
03/22/2024$25.85$25.56
-1.12%		$25.68$25.5610,683 shs$0.00
03/21/2024$25.65$25.85
+0.78%		$25.87$25.8016,246 shs$0.00
03/20/2024$25.37$25.65
+1.10%		$25.68$25.3331,372 shs$0.00
03/19/2024$25.19$25.37
+0.71%		$25.37$25.3116,169 shs$0.00
03/18/2024$25.23$25.19
-0.17%		$25.34$25.1922,522 shs$0.00
03/15/2024$25.08$25.23
+0.60%		$25.24$25.1630,067 shs$0.00
03/14/2024$25.30$25.08
-0.87%		$25.10$24.9626,385 shs$0.00
03/13/2024$25.24$25.30
+0.24%		$25.39$25.2571,109 shs$0.00
03/12/2024$25.12$25.24
+0.48%		$25.24$25.1050,165 shs$0.00
03/11/2024$25.08$25.12
+0.16%		$25.12$25.125,219 shs$0.00

Related Companies:
This page (NYSEARCA:MVFD) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by Au...
The Freeport Society | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored