Free Trial

Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MVFD Stock Alerts
$25.04
+0.20 (+0.80%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChart

Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-1.55%
Receive MVFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The 2024 crypto bull run has already started — don’t get left behind
One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

MVFD Stock Chart for Tuesday, May, 7, 2024

MVFD Chart by TradingView

Northern Lights Fund Trust IV - Monarch Volume Factor Dividend Tree Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$24.84$25.04
+0.81%		$25.05$24.792,624 shs$35.06 million
05/03/2024$24.62$24.84
+0.89%		$24.84$24.7016,658 shs$34.78 million
05/02/2024$24.41$24.62
+0.86%		$24.62$24.6281 shs$34.47 million
05/01/2024$24.43$24.41
-0.08%		$24.41$24.4181 shs$34.17 million
04/30/2024$24.77$24.43
-1.37%		$24.69$24.4330,188 shs$34.20 million
04/29/2024$24.66$24.77
+0.45%		$24.82$24.7417,758 shs$34.68 million
04/26/2024$24.68$24.66
-0.08%		$24.75$24.66412 shs$34.52 million
04/25/2024$24.81$24.68
-0.52%		$24.68$24.682,510 shs$34.55 million
04/24/2024$24.78$24.81
+0.12%		$24.83$24.712,510 shs$34.73 million
04/23/2024$24.55$24.78
+0.94%		$24.79$24.7715,819 shs$0.00
04/22/2024$24.41$24.55
+0.59%		$24.67$24.42122,662 shs$0.00
04/19/2024$24.28$24.41
+0.54%		$24.41$24.3121,020 shs$0.00
04/18/2024$24.32$24.28
-0.16%		$24.28$24.2830,055 shs$0.00
04/17/2024$24.41$24.32
-0.37%		$24.41$24.2830,055 shs$0.00
04/16/2024$24.50$24.41
-0.37%		$24.45$24.3112,254 shs$0.00
04/15/2024$24.67$24.50
-0.70%		$24.90$24.449,833 shs$0.00
04/12/2024$25.08$24.67
-1.63%		$24.91$24.671,149 shs$0.00
04/11/2024$25.14$25.08
-0.24%		$25.09$25.041,738 shs$0.00
04/10/2024$25.51$25.14
-1.45%		$25.14$25.1410 shs$0.00
04/09/2024$25.50$25.51
+0.04%		$25.54$25.51410 shs$0.00
04/08/2024$25.44$25.50
+0.24%		$25.55$25.503,746 shs$0.00
04/05/2024$25.28$25.44
+0.63%		$25.44$25.369,016 shs$0.00
04/04/2024$25.56$25.28
-1.10%		$25.76$25.2421,923 shs$0.00
04/03/2024$25.61$25.56
-0.20%		$25.63$25.561,644 shs$0.00
04/02/2024$25.76$25.61
-0.58%		$25.61$25.5657,674 shs$0.00
04/01/2024$25.91$25.76
-0.58%		$25.87$25.763,250 shs$0.00
03/29/2024$25.91$25.91
+0.01%		$25.93$25.8730,905 shs$0.00
03/28/2024$25.87$25.91
+0.15%		$25.93$25.8730,905 shs$0.00
03/27/2024$25.53$25.87
+1.33%		$25.87$25.777,672 shs$0.00
03/26/2024$25.57$25.53
-0.16%		$25.61$25.5311,175 shs$0.00
03/25/2024$25.56$25.57
+0.04%		$25.57$25.5790 shs$0.00
03/22/2024$25.85$25.56
-1.12%		$25.68$25.5610,683 shs$0.00
03/21/2024$25.65$25.85
+0.78%		$25.87$25.8016,246 shs$0.00
03/20/2024$25.37$25.65
+1.10%		$25.68$25.3331,372 shs$0.00
03/19/2024$25.19$25.37
+0.71%		$25.37$25.3116,169 shs$0.00
03/18/2024$25.23$25.19
-0.17%		$25.34$25.1922,522 shs$0.00
03/15/2024$25.08$25.23
+0.60%		$25.24$25.1630,067 shs$0.00
03/14/2024$25.30$25.08
-0.87%		$25.10$24.9626,385 shs$0.00
03/13/2024$25.24$25.30
+0.24%		$25.39$25.2571,109 shs$0.00
03/12/2024$25.12$25.24
+0.48%		$25.24$25.1050,165 shs$0.00
Do NOT read if you believe in “woke” politics (Ad)

I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.

Everything you need to know is posted on our website here.
03/11/2024$25.08$25.12
+0.16%		$25.12$25.125,219 shs$0.00
03/08/2024N/A$25.08$25.19$25.0633,005 shs$0.00

Related Companies:
This page (NYSEARCA:MVFD) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company