Free Trial

Howard Hughes (HHH) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HHH Stock Alerts
$65.62
+0.46 (+0.71%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHeadlines

Howard Hughes Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-7.60%
3 Month
Performance
-18.78%
6 Month
Performance
-3.56%
Year-To-Date
Performance
-23.30%
1 Year
Performance
+429.63%
Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HHH Stock Chart for Wednesday, May, 1, 2024

HHH Chart by TradingView

Howard Hughes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$65.16$65.62
+0.71%		$67.31$64.87413,551 shs$3.29 billion
04/30/2024$65.60$65.16
-0.67%		$66.08$64.81360,854 shs$3.26 billion
04/29/2024$64.42$65.60
+1.83%		$65.80$64.58390,446 shs$3.29 billion
04/26/2024$63.75$64.42
+1.05%		$65.39$64.00278,144 shs$3.23 billion
04/25/2024$64.25$63.75
-0.78%		$64.07$63.33313,503 shs$3.19 billion
04/24/2024$64.10$64.25
+0.23%		$64.39$63.17394,274 shs$3.22 billion
04/23/2024$61.79$64.10
+3.74%		$64.31$61.53734,021 shs$3.21 billion
04/22/2024$60.19$61.79
+2.66%		$61.97$60.12456,395 shs$3.10 billion
04/19/2024$60.67$60.19
-0.79%		$61.66$59.98426,353 shs$3.02 billion
04/18/2024$59.39$60.67
+2.16%		$61.09$59.00455,341 shs$3.04 billion
04/17/2024$59.73$59.39
-0.57%		$60.35$59.15538,195 shs$2.98 billion
04/16/2024$61.57$59.73
-2.99%		$61.23$59.49628,070 shs$2.99 billion
04/15/2024$64.29$61.57
-4.23%		$64.73$61.31617,504 shs$3.08 billion
04/12/2024$65.47$64.29
-1.80%		$65.07$63.97463,717 shs$3.22 billion
04/11/2024$64.33$65.47
+1.77%		$65.94$63.34702,610 shs$3.28 billion
04/10/2024$68.55$64.33
-6.16%		$67.00$64.13816,165 shs$3.22 billion
04/09/2024$67.67$68.55
+1.30%		$69.24$68.17371,905 shs$3.43 billion
04/08/2024$66.75$67.67
+1.38%		$68.28$66.881.29 million shs$3.39 billion
04/05/2024$67.39$66.75
-0.95%		$67.94$66.06698,019 shs$3.34 billion
04/04/2024$69.47$67.39
-2.99%		$70.10$67.33478,667 shs$3.38 billion
04/03/2024$69.25$69.47
+0.32%		$69.97$68.97321,959 shs$3.48 billion
04/02/2024$71.02$69.25
-2.49%		$70.66$68.58393,660 shs$3.47 billion
04/01/2024$72.62$71.02
-2.20%		$73.37$71.00460,497 shs$3.56 billion
03/29/2024$72.59$72.59$73.10$72.28362,977 shs$3.64 billion
03/28/2024$72.26$72.59
+0.46%		$73.10$72.28362,977 shs$3.64 billion
03/27/2024$71.39$72.26
+1.22%		$72.44$71.12975,059 shs$3.62 billion
03/26/2024$70.97$71.39
+0.59%		$71.88$70.87701,060 shs$3.58 billion
03/25/2024$71.01$70.97
-0.06%		$71.82$70.75279,932 shs$3.56 billion
03/22/2024$72.08$71.01
-1.48%		$72.41$70.75242,655 shs$3.56 billion
03/21/2024$71.71$72.08
+0.52%		$73.16$71.60296,309 shs$3.61 billion
03/20/2024$71.18$71.71
+0.74%		$72.15$70.60311,916 shs$3.59 billion
03/19/2024$71.73$71.18
-0.77%		$71.81$71.12273,173 shs$3.57 billion
03/18/2024$72.80$71.73
-1.47%		$72.90$71.59251,595 shs$3.59 billion
03/15/2024$73.77$72.80
-1.31%		$74.01$72.43468,196 shs$3.65 billion
03/14/2024$75.31$73.77
-2.04%		$75.42$73.07294,555 shs$3.70 billion
03/13/2024$75.44$75.31
-0.17%		$76.16$75.12189,737 shs$3.77 billion
03/12/2024$75.35$75.44
+0.12%		$75.60$74.89108,176 shs$3.78 billion
03/11/2024$75.75$75.35
-0.53%		$76.25$75.3093,982 shs$3.78 billion
03/08/2024$75.09$75.75
+0.88%		$76.21$75.08159,657 shs$3.80 billion
03/07/2024$75.11$75.09
-0.03%		$76.32$75.06135,161 shs$3.76 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$74.74$75.11
+0.50%		$75.82$74.70183,924 shs$3.76 billion
03/05/2024$76.00$74.74
-1.66%		$75.82$74.42229,074 shs$3.74 billion
03/04/2024$76.60$76.00
-0.78%		$76.57$75.54162,238 shs$3.81 billion
03/01/2024$76.40$76.58
+0.24%		$76.79$75.94171,832 shs$3.84 billion
02/29/2024$76.40$76.40$77.57$76.02553,788 shs$3.83 billion
02/28/2024$76.60$76.40
-0.26%		$78.95$75.58273,555 shs$3.83 billion
02/27/2024$76.54$76.60
+0.08%		$77.32$76.27209,898 shs$3.84 billion
02/26/2024$77.28$76.54
-0.96%		$77.80$76.45197,565 shs$3.83 billion
02/23/2024$77.78$77.28
-0.64%		$78.30$77.20297,212 shs$3.87 billion
02/22/2024$77.28$77.78
+0.65%		$77.92$77.31168,246 shs$3.90 billion
02/21/2024$76.42$77.28
+1.13%		$77.33$76.07120,368 shs$3.87 billion
02/20/2024$77.16$76.42
-0.96%		$76.87$75.81165,748 shs$3.83 billion
02/19/2024$77.16$77.16$78.28$76.91151,500 shs$3.87 billion
02/16/2024$77.96$77.16
-1.03%		$78.28$76.91151,542 shs$3.87 billion
02/15/2024$76.33$77.96
+2.14%		$77.99$77.04152,931 shs$3.91 billion
02/14/2024$75.61$76.33
+0.95%		$77.05$75.8691,355 shs$3.82 billion
02/13/2024$78.85$75.61
-4.11%		$76.31$74.96188,970 shs$3.79 billion
02/12/2024$78.08$78.85
+0.99%		$79.60$78.11115,192 shs$3.95 billion
02/09/2024$77.52$78.08
+0.72%		$78.57$77.38198,405 shs$3.91 billion
02/08/2024$77.44$77.52
+0.10%		$78.46$76.90135,572 shs$3.88 billion
02/07/2024$77.64$77.44
-0.26%		$77.59$76.94184,162 shs$3.88 billion
02/06/2024$76.81$77.64
+1.08%		$77.75$76.82243,255 shs$3.89 billion
02/05/2024$78.78$76.81
-2.50%		$77.93$75.85246,690 shs$3.85 billion
02/02/2024$80.79$78.78
-2.49%		$79.74$78.41221,512 shs$3.95 billion
02/01/2024$80.08$80.79
+0.89%		$81.00$79.03246,010 shs$4.05 billion
01/31/2024$82.02$80.08
-2.37%		$82.50$79.99244,921 shs$4.01 billion
01/30/2024$83.60$82.02
-1.89%		$83.67$81.82143,964 shs$4.11 billion

Related Companies:
This page (NYSEARCA:HHH) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing