Free Trial

Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free MDPL Stock Alerts
$25.17
+0.06 (+0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-2.45%
Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

MDPL Stock Chart for Friday, April, 26, 2024

MDPL Chart by TradingView

Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.11$25.17
+0.24%		$25.24$25.174,975 shs$32.72 million
04/25/2024$25.34$25.11
-0.91%		$25.11$24.983,837 shs$32.64 million
04/24/2024$25.23$25.34
+0.44%		$25.38$25.219,358 shs$32.94 million
04/23/2024$25.10$25.23
+0.52%		$25.28$25.23456 shs$32.80 million
04/22/2024$24.96$25.10
+0.55%		$25.15$25.101,383 shs$32.63 million
04/19/2024$24.85$24.96
+0.44%		$25.01$24.859,217 shs$32.45 million
04/18/2024$24.83$24.85
+0.08%		$25.05$24.855,591 shs$32.31 million
04/17/2024$24.93$24.83
-0.40%		$24.95$24.8323,931 shs$32.28 million
04/16/2024$25.09$24.93
-0.64%		$25.00$24.8632,076 shs$32.41 million
04/15/2024$25.23$25.09
-0.55%		$25.34$25.0229,017 shs$32.62 million
04/12/2024$25.65$25.23
-1.64%		$25.39$25.23350 shs$32.80 million
04/11/2024$25.67$25.65
-0.08%		$25.65$25.58154 shs$33.35 million
04/10/2024$26.15$25.67
-1.84%		$25.69$25.5714,015 shs$0.00
04/09/2024$25.99$26.15
+0.62%		$26.15$26.065,191 shs$0.00
04/08/2024$25.93$25.99
+0.22%		$26.09$25.995,263 shs$0.00
04/05/2024$25.86$25.93
+0.29%		$25.96$25.91723 shs$0.00
04/04/2024$26.05$25.86
-0.73%		$26.31$25.8665,772 shs$0.00
04/03/2024$25.98$26.05
+0.27%		$26.06$26.001,667 shs$0.00
04/02/2024$26.23$25.98
-0.95%		$25.98$25.878,103 shs$0.00
04/01/2024$26.40$26.23
-0.64%		$26.25$26.203,776 shs$0.00
03/29/2024$26.40$26.40$26.41$26.355,615 shs$0.00
03/28/2024$26.18$26.40
+0.84%		$26.41$26.345,615 shs$0.00
03/27/2024$25.80$26.18
+1.47%		$26.18$26.0610,282 shs$0.00
03/26/2024$25.91$25.80
-0.42%		$25.91$25.8023,107 shs$0.00
03/25/2024$25.84$25.91
+0.26%		$25.91$25.882,326 shs$0.00
03/22/2024$26.03$25.84
-0.72%		$25.86$25.844,487 shs$0.00
03/21/2024$25.84$26.03
+0.74%		$26.09$26.0211,491 shs$0.00
03/20/2024$25.60$25.84
+0.94%		$25.84$25.5819,836 shs$0.00
03/19/2024$25.53$25.60
+0.27%		$25.60$25.52141 shs$0.00
03/18/2024$25.53$25.53$26.22$25.4424,705 shs$0.00
03/15/2024$25.60$25.53
-0.27%		$25.58$25.5326,422 shs$0.00
03/14/2024$25.77$25.60
-0.66%		$25.65$25.4871,302 shs$0.00
03/13/2024$25.76$25.77
+0.04%		$25.90$25.7746,389 shs$0.00
03/12/2024$25.70$25.76
+0.23%		$25.76$25.6619,481 shs$0.00
03/11/2024$25.49$25.70
+0.82%		$25.70$25.512,854 shs$0.00
03/08/2024N/A$25.49$25.51$25.4912,733 shs$0.00

Related Companies:
This page (NYSEARCA:MDPL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry