Free Trial

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free MSSS Stock Alerts
$24.89
+0.16 (+0.65%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChart

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-0.70%
Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MSSS Stock Chart for Tuesday, May, 7, 2024

MSSS Chart by TradingView

Northern Lights Fund Trust IV - Monarch Select Subsector Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$24.73$24.89
+0.65%		$24.90$24.814,856 shs$54.76 million
05/03/2024$24.53$24.73
+0.82%		$24.75$24.685,781 shs$54.41 million
05/02/2024$24.28$24.53
+1.04%		$24.53$24.3425,484 shs$53.97 million
05/01/2024$24.26$24.28
+0.07%		$24.56$24.163,732 shs$53.41 million
04/30/2024$24.53$24.26
-1.10%		$24.39$24.263,937 shs$53.37 million
04/29/2024$24.32$24.53
+0.85%		$24.56$24.516,033 shs$53.97 million
04/26/2024$24.12$24.32
+0.83%		$24.38$24.327,904 shs$53.50 million
04/25/2024$24.23$24.12
-0.45%		$24.15$24.124,151 shs$53.06 million
04/24/2024$24.18$24.23
+0.21%		$24.23$24.2329,184 shs$53.31 million
04/23/2024$23.85$24.18
+1.38%		$24.26$24.1829,184 shs$0.00
04/22/2024$23.63$23.85
+0.92%		$23.92$23.682,501 shs$0.00
04/19/2024$23.66$23.63
-0.13%		$23.63$23.553,449 shs$0.00
04/18/2024$23.78$23.66
-0.50%		$23.84$23.652,539 shs$0.00
04/17/2024$23.94$23.78
-0.67%		$24.00$23.788,438 shs$0.00
04/16/2024$24.00$23.94
-0.25%		$23.99$23.9317,618 shs$0.00
04/15/2024$24.33$24.00
-1.38%		$24.36$23.9210,579 shs$0.00
04/12/2024$24.88$24.33
-2.21%		$24.33$24.333,995 shs$0.00
04/11/2024$24.74$24.88
+0.57%		$24.88$24.633,995 shs$0.00
04/10/2024$25.21$24.74
-1.86%		$24.74$24.667,895 shs$0.00
04/09/2024$25.07$25.21
+0.56%		$25.21$25.078,095 shs$0.00
04/08/2024$25.07$25.07
+0.02%		$25.17$25.072,946 shs$0.00
04/05/2024$24.87$25.07
+0.78%		$25.07$24.9492,226 shs$0.00
04/04/2024$25.13$24.87
-1.03%		$25.33$24.8663,164 shs$0.00
04/03/2024$25.04$25.13
+0.36%		$25.16$24.9613,220 shs$0.00
04/02/2024$25.43$25.04
-1.53%		$25.11$25.021,201 shs$0.00
04/01/2024$25.61$25.43
-0.70%		$25.44$25.409,194 shs$0.00
03/29/2024$25.61$25.61$25.66$25.566,929 shs$0.00
03/28/2024$25.51$25.61
+0.39%		$25.66$25.566,929 shs$0.00
03/27/2024$25.20$25.51
+1.23%		$25.51$25.2212,609 shs$0.00
03/26/2024$25.15$25.20
+0.20%		$25.29$25.1839,956 shs$0.00
03/25/2024$25.19$25.15
-0.14%		$25.22$25.1525,081 shs$0.00
03/22/2024$25.33$25.19
-0.55%		$25.34$25.185,428 shs$0.00
03/21/2024$25.23$25.33
+0.40%		$25.38$25.336,767 shs$0.00
03/20/2024$24.98$25.23
+1.00%		$25.26$24.9914,346 shs$0.00
03/19/2024$24.87$24.98
+0.44%		$24.98$24.941,342 shs$0.00
03/18/2024$24.85$24.87
+0.07%		$24.95$24.875,510 shs$0.00
03/15/2024$24.89$24.85
-0.16%		$24.87$24.805,604 shs$0.00
03/14/2024$25.11$24.89
-0.88%		$24.90$24.7652,706 shs$0.00
03/13/2024$25.17$25.11
-0.22%		$25.17$25.0834,353 shs$0.00
03/12/2024$25.05$25.17
+0.46%		$25.17$25.06961 shs$0.00
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$25.10$25.05
-0.20%		$25.05$25.0448,385 shs$0.00
03/08/2024N/A$25.10$25.10$25.08709,859 shs$0.00

Related Companies:
This page (NYSEARCA:MSSS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith