Free Trial

PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free MINT Stock Alerts
$100.41
+0.02 (+0.02%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.02%
3 Month
Performance
+0.14%
6 Month
Performance
+0.41%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+1.04%
Receive MINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

MINT Stock Chart for Friday, May, 17, 2024

MINT Chart by TradingView

PIMCO Enhanced Short Maturity Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$100.40$100.41
+0.01%		$100.43$100.411.21 million shs$11.80 billion
05/15/2024$100.37$100.40
+0.02%		$100.41$100.39967,198 shs$11.80 billion
05/14/2024$100.37$100.37$100.39$100.37945,245 shs$11.80 billion
05/13/2024$100.33$100.37
+0.04%		$100.37$100.35734,203 shs$11.58 billion
05/10/2024$100.32$100.33
+0.01%		$100.34$100.33714,621 shs$11.58 billion
05/09/2024$100.27$100.32
+0.05%		$100.32$100.31618,574 shs$11.58 billion
05/08/2024$100.25$100.27
+0.02%		$100.29$100.27934,317 shs$11.57 billion
05/07/2024$100.23$100.25
+0.02%		$100.28$100.251.49 million shs$11.57 billion
05/06/2024$100.24$100.23
-0.01%		$100.26$100.233.83 million shs$11.57 billion
05/03/2024$100.22$100.26
+0.03%		$100.27$100.24981,558 shs$11.57 billion
05/02/2024$100.18$100.22
+0.04%		$100.23$100.211.29 million shs$11.56 billion
05/01/2024$100.58$100.18
-0.40%		$100.19$100.161.80 million shs$11.56 billion
04/30/2024$100.56$100.58
+0.02%		$100.59$100.571.31 million shs$11.61 billion
04/29/2024$100.54$100.56
+0.02%		$100.59$100.561.77 million shs$11.60 billion
04/26/2024$100.54$100.54
+0.00%		$100.56$100.53796,050 shs$11.60 billion
04/25/2024$100.49$100.54
+0.04%		$100.55$100.511.99 million shs$11.14 billion
04/24/2024$100.48$100.49
+0.01%		$100.51$100.49560,914 shs$11.13 billion
04/23/2024$100.45$100.48
+0.03%		$100.50$100.461.37 million shs$11.13 billion
04/22/2024$100.45$100.45
+0.00%		$100.47$100.44914,490 shs$11.13 billion
04/19/2024$100.41$100.45
+0.03%		$100.45$100.42788,218 shs$11.13 billion
04/18/2024$100.39$100.41
+0.02%		$100.43$100.40824,998 shs$11.12 billion
04/17/2024$100.36$100.39
+0.03%		$100.39$100.381.96 million shs$11.12 billion
04/16/2024$100.36$100.36$100.39$100.351.13 million shs$11.12 billion
04/15/2024$100.36$100.36$100.38$100.35771,671 shs$11.12 billion
04/12/2024$100.31$100.36
+0.05%		$100.36$100.331.42 million shs$11.12 billion
04/11/2024$100.24$100.31
+0.07%		$100.33$100.282.24 million shs$11.11 billion
04/10/2024$100.27$100.24
-0.03%		$100.27$100.242.24 million shs$9.26 billion
04/09/2024$100.26$100.27
+0.01%		$100.29$100.27585,634 shs$9.26 billion
04/08/2024$100.22$100.26
+0.03%		$100.28$100.241.17 million shs$9.26 billion
04/05/2024$100.24$100.22
-0.02%		$100.25$100.211.23 million shs$9.26 billion
04/04/2024$100.18$100.24
+0.06%		$100.24$100.211.27 million shs$9.26 billion
04/03/2024$100.16$100.18
+0.02%		$100.18$100.16570,231 shs$9.25 billion
04/02/2024$100.14$100.16
+0.02%		$100.17$100.15897,141 shs$9.25 billion
04/01/2024$100.54$100.14
-0.40%		$100.14$100.12966,996 shs$9.25 billion
03/29/2024$100.54$100.54$100.55$100.52943,536 shs$9.29 billion
03/28/2024$100.52$100.54
+0.02%		$100.55$100.52915,981 shs$9.29 billion
03/27/2024$100.48$100.52
+0.04%		$100.53$100.501.01 million shs$9.28 billion
03/26/2024$100.47$100.48
+0.01%		$100.48$100.47537,578 shs$9.28 billion
03/25/2024$100.43$100.47
+0.03%		$100.47$100.44503,726 shs$9.28 billion
03/22/2024$100.39$100.43
+0.04%		$100.44$100.41509,132 shs$9.28 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$100.38$100.39
+0.01%		$100.42$100.38811,859 shs$9.27 billion
03/20/2024$100.35$100.38
+0.03%		$100.39$100.36725,604 shs$9.27 billion
03/19/2024$100.35$100.35
+0.00%		$100.37$100.35548,398 shs$9.27 billion
03/18/2024$100.32$100.35
+0.02%		$100.37$100.34736,099 shs$9.27 billion
03/15/2024$100.31$100.32
+0.01%		$100.33$100.30431,682 shs$9.27 billion
03/14/2024$100.24$100.31
+0.07%		$100.31$100.26850,089 shs$9.26 billion
03/13/2024$100.21$100.24
+0.03%		$100.26$100.23604,608 shs$9.26 billion
03/12/2024$100.19$100.21
+0.02%		$100.22$100.20671,299 shs$9.26 billion
03/11/2024$100.17$100.19
+0.01%		$100.20$100.18742,313 shs$9.25 billion
03/08/2024$100.16$100.17
+0.01%		$100.19$100.17688,734 shs$9.25 billion
03/07/2024$100.12$100.16
+0.04%		$100.16$100.13891,927 shs$9.25 billion
03/06/2024$100.10$100.12
+0.02%		$100.13$100.11767,116 shs$9.25 billion
03/05/2024$100.09$100.10
+0.01%		$100.11$100.10764,454 shs$9.25 billion
03/04/2024$100.05$100.09
+0.04%		$100.10$100.072.03 million shs$9.24 billion
03/01/2024$100.47$100.06
-0.41%		$100.09$100.06928,053 shs$9.24 billion
02/29/2024$100.42$100.47
+0.05%		$100.48$100.441.18 million shs$9.28 billion
02/28/2024$100.40$100.42
+0.02%		$100.44$100.412.72 million shs$9.27 billion
02/27/2024$100.37$100.40
+0.03%		$100.41$100.39709,706 shs$9.27 billion
02/26/2024$100.37$100.37$100.39$100.37685,520 shs$9.27 billion
02/23/2024$100.35$100.37
+0.02%		$100.38$100.34821,713 shs$9.27 billion
02/22/2024$100.30$100.35
+0.05%		$100.35$100.33815,651 shs$9.27 billion
02/21/2024$100.30$100.30$100.32$100.30816,336 shs$9.26 billion
02/20/2024$100.27$100.30
+0.03%		$100.31$100.281.12 million shs$9.26 billion
02/19/2024$100.27$100.27$100.27$100.25585,000 shs$9.26 billion
02/16/2024$100.22$100.27
+0.05%		$100.27$100.25584,591 shs$9.26 billion

Related Companies:
This page (NYSEARCA:MINT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets