Free Trial

SmartETFs Advertising & Marketing Technology ETF (MRAD) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free MRAD Stock Alerts
$14.64
+0.11 (+0.76%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

SmartETFs Advertising & Marketing Technology ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-3.63%
3 Month
Performance
-5.60%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.59%
1 Year
Performance
+7.17%
Receive MRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Advertising & Marketing Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MRAD Stock Chart for Saturday, May, 11, 2024

MRAD Chart by TradingView

SmartETFs Advertising & Marketing Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.53$14.64
+0.75%		$14.64$14.6410 shs$1.46 million
05/09/2024$14.43$14.53
+0.69%		$14.53$14.5353 shs$1.45 million
05/08/2024$14.90$14.43
-3.15%		$14.43$14.433 shs$1.44 million
05/06/2024$14.73$14.90
+1.16%		$14.90$14.90100 shs$1.49 million
05/03/2024$14.83$14.73
-0.68%		$14.73$14.738 shs$1.47 million
05/02/2024$14.56$14.83
+1.86%		$14.83$14.8339 shs$1.48 million
05/01/2024$14.42$14.56
+0.95%		$14.56$14.5674 shs$1.46 million
04/30/2024$14.77$14.42
-2.35%		$14.42$14.422 shs$1.44 million
04/29/2024$14.67$14.77
+0.68%		$14.77$14.72359 shs$1.48 million
04/26/2024$14.52$14.67
+1.03%		$14.67$14.6712 shs$1.47 million
04/25/2024$14.75$14.52
-1.56%		$14.52$14.522 shs$1.45 million
04/24/2024$14.70$14.75
+0.34%		$14.75$14.751 shs$1.48 million
04/23/2024$14.40$14.70
+2.08%		$14.70$14.701 shs$1.47 million
04/22/2024$14.24$14.40
+1.12%		$14.44$14.40100 shs$1.44 million
04/19/2024$14.46$14.24
-1.52%		$14.24$14.2470 shs$1.42 million
04/18/2024$14.45$14.46
+0.10%		$14.55$14.46359 shs$1.45 million
04/17/2024$14.46$14.45
-0.10%		$14.54$14.45276 shs$1.45 million
04/16/2024$14.60$14.46
-0.96%		$14.46$14.37149 shs$1.45 million
04/15/2024$14.99$14.60
-2.60%		$14.60$14.6031 shs$1.46 million
04/12/2024$15.29$14.99
-1.93%		$14.99$14.9926 shs$1.50 million
04/11/2024$15.19$15.29
+0.63%		$15.29$15.291,101 shs$1.53 million
04/10/2024$15.42$15.19
-1.49%		$15.19$15.1950 shs$1.52 million
04/09/2024$15.29$15.42
+0.88%		$15.42$15.4295 shs$1.54 million
04/08/2024$15.45$15.29
-1.06%		$15.29$15.2995 shs$1.53 million
04/05/2024$15.67$15.45
-1.40%		$15.45$15.45616 shs$1.55 million
04/04/2024$15.41$15.67
+1.67%		$15.67$15.67616 shs$1.57 million
04/03/2024$15.42$15.41
-0.06%		$15.41$15.41100 shs$1.54 million
04/02/2024$15.67$15.42
-1.60%		$15.42$15.4221 shs$1.54 million
04/01/2024$15.69$15.67
-0.15%		$15.67$15.67148 shs$1.57 million
03/29/2024$15.69$15.69$15.69$15.65229 shs$1.57 million
03/28/2024$15.52$15.69
+1.12%		$15.69$15.65228 shs$1.57 million
03/27/2024$15.51$15.52
+0.05%		$15.52$15.5212 shs$1.55 million
03/26/2024$15.53$15.51
-0.09%		$15.51$15.511 shs$1.55 million
03/25/2024$15.55$15.53
-0.15%		$15.53$15.5312 shs$1.55 million
03/22/2024$15.61$15.55
-0.38%		$15.55$15.53210 shs$1.56 million
03/21/2024$15.59$15.61
+0.13%		$15.61$15.6112 shs$1.56 million
03/20/2024$15.41$15.59
+1.17%		$15.59$15.591 shs$1.56 million
03/19/2024$15.36$15.41
+0.33%		$15.41$15.41115 shs$1.54 million
03/18/2024$15.22$15.36
+0.94%		$15.36$15.3629 shs$1.54 million
03/15/2024$15.44$15.22
-1.44%		$15.22$15.2222 shs$1.52 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$15.59$15.44
-0.95%		$15.44$15.4430 shs$1.54 million
03/13/2024$15.59$15.59
-0.01%		$15.59$15.5935 shs$1.56 million
03/12/2024$15.36$15.59
+1.50%		$15.59$15.5926 shs$1.56 million
03/11/2024$15.41$15.36
-0.35%		$15.40$15.362,058 shs$1.54 million
03/08/2024$15.43$15.41
-0.10%		$15.41$15.416 shs$1.54 million
03/07/2024$15.29$15.43
+0.92%		$15.43$15.4343 shs$1.54 million
03/06/2024$15.20$15.29
+0.58%		$15.29$15.2943 shs$1.53 million
03/05/2024$15.60$15.20
-2.55%		$15.21$15.20204 shs$1.52 million
03/04/2024$15.74$15.60
-0.88%		$15.76$15.60140 shs$1.56 million
03/01/2024$15.58$15.74
+1.03%		$15.74$15.7414 shs$1.57 million
02/29/2024$15.44$15.58
+0.91%		$15.58$15.5819 shs$1.56 million
02/28/2024$15.78$15.44
-2.16%		$15.47$15.44553 shs$1.54 million
02/27/2024$15.45$15.78
+2.14%		$15.78$15.781 shs$1.58 million
02/26/2024$15.46$15.45
-0.08%		$15.45$15.451 shs$1.55 million
02/23/2024$15.45$15.46
+0.06%		$15.46$15.4696 shs$1.55 million
02/22/2024$15.10$15.45
+2.32%		$15.45$15.4524 shs$1.55 million
02/21/2024$15.24$15.10
-0.92%		$15.22$15.104,510 shs$1.51 million
02/20/2024$15.48$15.24
-1.55%		$15.24$15.246 shs$1.52 million
02/19/2024$15.48$15.48
+0.02%		$15.48$15.48100 shs$1.55 million
02/16/2024$15.55$15.48
-0.45%		$15.48$15.4877 shs$1.55 million
02/15/2024$15.38$15.55
+1.11%		$15.55$15.551 shs$1.56 million
02/14/2024$15.06$15.38
+2.12%		$15.38$15.381 shs$1.54 million
02/13/2024$15.50$15.06
-2.87%		$15.06$15.0679 shs$1.51 million
02/12/2024$15.51$15.50
-0.02%		$15.50$15.5023 shs$1.55 million
02/09/2024$15.36$15.47
+0.73%		$15.47$15.47126 shs$1.55 million

Related Companies:
This page (NYSEARCA:MRAD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings