Free Trial

Procure Disaster Recovery Strategy ETF (FEMA) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FEMA Stock Alerts
$35.77
+0.62 (+1.76%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Procure Disaster Recovery Strategy ETF Stock Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
+5.55%
3 Month
Performance
+15.01%
6 Month
Performance
+35.80%
Year-To-Date
Performance
+16.36%
1 Year
Performance
+35.13%
Receive FEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procure Disaster Recovery Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FEMA Stock Chart for Saturday, May, 11, 2024

FEMA Chart by TradingView

Procure Disaster Recovery Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$35.15$35.15$35.15$35.15124 shs$2.64 million
05/09/2024$34.87$35.15
+0.79%		$35.15$35.15122 shs$2.64 million
05/08/2024$34.76$34.87
+0.32%		$34.88$34.87267 shs$2.62 million
05/07/2024$33.75$34.76
+2.99%		$34.76$34.76138 shs$2.61 million
05/06/2024$33.75$33.75$33.88$33.75261 shs$2.53 million
05/03/2024$32.94$33.45
+1.56%		$33.45$33.4583 shs$2.51 million
05/02/2024$32.78$32.94
+0.49%		$32.94$32.94128 shs$2.47 million
05/01/2024$32.78$32.78$32.78$32.7862 shs$2.46 million
04/30/2024$33.57$32.78
-2.35%		$32.78$32.7862 shs$2.46 million
04/29/2024$33.57$33.57$33.57$33.57113 shs$2.52 million
04/26/2024$33.40$33.50
+0.30%		$33.50$33.50147 shs$2.51 million
04/25/2024$33.51$33.40
-0.33%		$33.64$33.401,295 shs$2.51 million
04/24/2024$33.05$33.51
+1.39%		$33.57$33.51208 shs$2.51 million
04/23/2024$32.98$33.05
+0.21%		$33.05$33.0556 shs$2.48 million
04/22/2024$32.98$32.98$32.98$32.9855 shs$2.47 million
04/19/2024$33.14$32.58
-1.68%		$33.15$32.581,001 shs$5.54 million
04/18/2024$33.25$33.14
-0.35%		$33.14$33.12354 shs$5.63 million
04/17/2024$33.48$33.25
-0.68%		$33.32$33.21309 shs$5.65 million
04/16/2024$33.82$33.48
-1.01%		$34.10$33.481,962 shs$5.69 million
04/15/2024$33.82$33.82$33.82$33.8281 shs$5.75 million
04/12/2024$33.89$33.89$34.10$33.89297 shs$5.76 million
04/11/2024$34.53$33.89
-1.84%		$34.10$33.89297 shs$5.76 million
04/10/2024$34.53$34.53$34.53$34.26156 shs$5.87 million
04/09/2024$26.67$34.53
+29.46%		$34.53$34.26156 shs$5.87 million
04/08/2024$34.42$26.67
-22.52%		$26.67$26.67100 shs$4.53 million
04/05/2024$34.15$34.15$34.15$34.1564 shs$5.81 million
04/04/2024$34.12$34.15
+0.08%		$34.15$34.1564 shs$5.81 million
04/03/2024$34.30$34.12
-0.52%		$34.12$34.05303 shs$5.80 million
04/02/2024$34.61$34.30
-0.89%		$34.30$34.3084 shs$5.83 million
04/01/2024$34.61$34.61$34.61$34.54372 shs$5.88 million
03/29/2024$34.52$34.61
+0.25%		$34.61$34.54372 shs$5.88 million
03/28/2024$34.15$34.52
+1.08%		$34.52$34.39224 shs$5.87 million
03/27/2024$34.30$34.15
-0.44%		$34.15$34.15131 shs$5.81 million
03/26/2024$34.30$34.30$34.43$34.30790 shs$5.83 million
03/25/2024$34.26$34.30
+0.12%		$34.43$34.30790 shs$5.83 million
03/22/2024$34.28$34.60
+0.95%		$34.60$34.6089 shs$5.88 million
03/21/2024$33.95$34.28
+0.97%		$34.28$33.87658 shs$5.83 million
03/20/2024$33.70$33.95
+0.74%		$33.95$33.956 shs$5.77 million
03/19/2024$33.70$33.70
+0.01%		$33.70$33.7043 shs$5.73 million
03/18/2024$33.70$33.70$33.70$33.7031 shs$5.73 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$33.99$33.62
-1.08%		$33.73$33.62254 shs$5.72 million
03/14/2024$33.77$33.99
+0.65%		$33.99$33.9968 shs$5.78 million
03/13/2024$33.22$33.77
+1.66%		$33.77$33.7780 shs$5.74 million
03/12/2024$26.67$33.22
+24.56%		$33.57$33.221,910 shs$5.65 million
03/11/2024$33.85$26.67
-21.21%		$26.67$26.67100 shs$4.53 million
03/08/2024$33.43$33.69
+0.76%		$33.69$33.6944 shs$5.73 million
03/07/2024$33.08$33.43
+1.07%		$33.43$33.4317 shs$5.68 million
03/06/2024$33.09$33.08
-0.03%		$33.08$33.0817 shs$5.62 million
03/05/2024$33.32$33.09
-0.69%		$33.26$33.09230 shs$5.63 million
03/04/2024$33.32$33.32$33.32$33.32111 shs$5.66 million
03/01/2024$32.68$33.32
+1.96%		$33.32$33.32111 shs$5.66 million
02/29/2024$32.59$32.68
+0.28%		$32.68$32.59416 shs$5.56 million
02/28/2024$32.36$32.59
+0.70%		$32.59$32.5944 shs$5.54 million
02/27/2024$26.67$32.36
+21.35%		$32.36$32.3645 shs$5.50 million
02/26/2024$32.41$26.67
-17.70%		$26.67$26.67100 shs$4.53 million
02/23/2024$31.50$32.16
+2.11%		$32.16$31.846,604 shs$5.47 million
02/22/2024$31.45$31.50
+0.16%		$31.50$31.34330 shs$5.36 million
02/21/2024$31.91$31.45
-1.44%		$31.70$31.451,670 shs$5.35 million
02/20/2024$26.67$31.91
+19.65%		$31.91$31.91264 shs$5.43 million
02/19/2024$31.91$26.67
-16.42%		$26.67$26.67100 shs$4.53 million
02/16/2024$31.47$31.91
+1.40%		$31.91$31.91264 shs$5.43 million
02/15/2024$31.47$31.47$31.47$30.913,901 shs$5.35 million
02/14/2024$31.54$31.47
-0.21%		$31.47$30.913,901 shs$5.35 million
02/13/2024$31.10$31.54
+1.39%		$31.54$31.20738 shs$5.36 million
02/12/2024$31.10$31.10$31.10$31.1012 shs$5.29 million

Related Companies:
This page (NYSEARCA:FEMA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research