Free Trial

Pacer Industrials and Logistics ETF (SHPP) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SHPP Stock Alerts
$27.30
+0.12 (+0.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Pacer Industrials and Logistics ETF Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+0.21%
3 Month
Performance
-0.41%
6 Month
Performance
+14.31%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+7.98%
Receive SHPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SHPP Stock Chart for Saturday, May, 11, 2024

SHPP Chart by TradingView

Pacer Industrials and Logistics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.18$27.30
+0.44%		$27.30$27.3010 shs$1.09 million
05/09/2024$26.97$27.18
+0.78%		$27.18$27.185 shs$1.09 million
05/08/2024$26.82$26.97
+0.56%		$26.97$26.979 shs$1.08 million
05/07/2024$26.71$26.82
+0.41%		$26.82$26.829 shs$1.07 million
05/06/2024$26.62$26.71
+0.35%		$26.71$26.7120 shs$1.07 million
05/03/2024$26.41$26.62
+0.79%		$26.62$26.6225 shs$1.07 million
05/02/2024$26.12$26.41
+1.11%		$26.41$26.411 shs$1.06 million
05/01/2024$26.26$26.12
-0.53%		$26.12$26.11163 shs$1.05 million
04/30/2024$26.61$26.26
-1.32%		$26.26$26.262 shs$1.05 million
04/29/2024$26.65$26.61
-0.14%		$26.61$26.618 shs$1.06 million
04/26/2024$26.63$26.65
+0.08%		$26.65$26.654 shs$1.07 million
04/25/2024$26.61$26.63
+0.07%		$26.63$26.637 shs$1.07 million
04/24/2024$27.12$26.61
-1.87%		$26.61$26.613 shs$1.06 million
04/23/2024$26.71$27.12
+1.53%		$27.12$27.125 shs$1.09 million
04/22/2024$26.36$26.71
+1.31%		$26.71$26.7112 shs$1.07 million
04/19/2024$26.26$26.36
+0.38%		$26.36$26.3612 shs$1.05 million
04/18/2024$26.34$26.26
-0.30%		$26.26$26.2612 shs$1.05 million
04/17/2024$26.55$26.34
-0.79%		$26.34$26.342 shs$1.05 million
04/16/2024$26.83$26.55
-1.04%		$26.55$26.55175 shs$1.06 million
04/15/2024$26.91$26.83
-0.29%		$27.15$26.83747 shs$1.07 million
04/12/2024$27.34$26.91
-1.57%		$26.91$26.9116 shs$1.08 million
04/11/2024$27.24$27.34
+0.37%		$27.34$27.347 shs$1.09 million
04/10/2024$27.68$27.24
-1.59%		$27.24$27.201,206 shs$1.09 million
04/09/2024$27.68$27.68$27.68$27.684 shs$1.11 million
04/08/2024$27.65$27.68
+0.09%		$27.68$27.682 shs$1.11 million
04/05/2024$27.52$27.65
+0.47%		$27.65$27.654 shs$1.11 million
04/04/2024$27.75$27.52
-0.83%		$27.52$27.525 shs$1.10 million
04/03/2024$27.53$27.75
+0.80%		$27.75$27.7514 shs$1.11 million
04/02/2024$27.71$27.53
-0.65%		$27.53$27.5340 shs$1.10 million
04/01/2024$27.97$27.71
-0.95%		$27.75$27.71104 shs$1.11 million
03/29/2024$27.97$27.97
+0.02%		$27.97$27.9722 shs$1.12 million
03/28/2024$27.91$27.97
+0.21%		$27.97$27.9722 shs$1.12 million
03/27/2024$27.63$27.91
+1.02%		$27.91$27.913 shs$1.12 million
03/26/2024$27.81$27.63
-0.67%		$27.63$27.633 shs$1.11 million
03/25/2024$28.02$27.81
-0.76%		$27.81$27.8145 shs$1.11 million
03/22/2024$28.02$28.02$28.02$28.0225 shs$1.12 million
03/21/2024$27.81$28.02
+0.76%		$28.02$28.028 shs$1.12 million
03/20/2024$27.42$27.81
+1.42%		$27.81$27.8156 shs$1.11 million
03/19/2024$27.40$27.42
+0.07%		$27.42$27.38408 shs$1.10 million
03/18/2024$27.47$27.40
-0.25%		$27.40$27.402 shs$1.10 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$27.54$27.47
-0.25%		$27.47$27.4711 shs$1.10 million
03/14/2024$27.94$27.54
-1.43%		$27.54$27.544 shs$1.10 million
03/13/2024$28.07$27.94
-0.46%		$27.94$27.945 shs$1.12 million
03/12/2024$27.80$28.07
+0.97%		$28.07$28.0755 shs$1.12 million
03/11/2024$27.90$27.80
-0.37%		$27.80$27.801 shs$1.11 million
03/08/2024$28.02$27.90
-0.43%		$27.90$27.909 shs$1.12 million
03/07/2024$27.77$28.02
+0.90%		$28.02$28.02106 shs$1.12 million
03/06/2024$27.65$27.77
+0.43%		$27.86$27.771,798 shs$1.11 million
03/05/2024$27.85$27.65
-0.71%		$27.65$27.657 shs$1.11 million
03/04/2024$27.85$27.85
-0.02%		$27.86$27.831,449 shs$1.11 million
03/01/2024$27.81$27.85
+0.14%		$27.85$27.8525 shs$1.11 million
02/29/2024$27.66$27.81
+0.54%		$27.85$27.81101 shs$1.11 million
02/28/2024$27.79$27.66
-0.47%		$27.66$27.6610 shs$1.11 million
02/27/2024$27.82$27.79
-0.11%		$27.79$27.7921 shs$1.11 million
02/26/2024$27.93$27.82
-0.39%		$27.82$27.822 shs$1.11 million
02/23/2024$27.84$27.93
+0.32%		$27.93$27.9325 shs$1.12 million
02/22/2024$27.43$27.84
+1.50%		$27.84$27.844 shs$1.11 million
02/21/2024$27.24$27.43
+0.69%		$27.43$27.32294 shs$1.10 million
02/20/2024$27.32$27.24
-0.29%		$27.24$27.245 shs$1.09 million
02/19/2024$27.32$27.32
+0.01%		$27.32$27.32100 shs$1.09 million
02/16/2024$27.42$27.32
-0.36%		$27.32$27.322 shs$1.09 million
02/15/2024$27.27$27.42
+0.55%		$27.42$27.41552 shs$1.10 million
02/14/2024$26.89$27.27
+1.41%		$27.27$27.19331 shs$1.09 million
02/13/2024$27.36$26.89
-1.72%		$26.89$26.8910 shs$1.08 million
02/12/2024$27.41$27.36
-0.17%		$27.36$27.366 shs$1.09 million
02/09/2024$27.37$27.41
+0.14%		$27.41$27.412 shs$1.10 million

Related Companies:
This page (NYSEARCA:SHPP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals