Free Trial

Roundhill S&P Global Luxury ETF (LUXX) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free LUXX Stock Alerts
$25.54
+0.07 (+0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Roundhill S&P Global Luxury ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+3.39%
3 Month
Performance
-1.27%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+1.58%
Receive LUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Global Luxury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

LUXX Stock Chart for Saturday, May, 18, 2024

LUXX Chart by TradingView

Roundhill S&P Global Luxury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.46$25.54
+0.31%		$25.54$25.48411 shs$1.28 million
05/16/2024$25.50$25.46
-0.16%		$25.55$25.412,607 shs$1.27 million
05/15/2024$25.52$25.50
-0.08%		$25.53$25.45906 shs$1.28 million
05/14/2024$25.23$25.52
+1.15%		$25.52$25.39449 shs$1.28 million
05/13/2024$25.21$25.23
+0.08%		$25.31$25.211,077 shs$1.26 million
05/10/2024$25.28$25.21
-0.28%		$25.24$25.17614 shs$1.26 million
05/09/2024$25.02$25.28
+1.04%		$25.28$25.14679 shs$1.26 million
05/08/2024$25.07$25.02
-0.20%		$25.02$25.02432 shs$1.25 million
05/07/2024$25.18$25.07
-0.44%		$25.25$25.07446 shs$1.25 million
05/06/2024$25.07$25.18
+0.44%		$25.18$25.18288 shs$1.26 million
05/03/2024$24.77$25.07
+1.21%		$25.07$25.07477 shs$1.25 million
05/02/2024$24.41$24.77
+1.47%		$24.77$24.45832 shs$1.24 million
05/01/2024$24.66$24.41
-1.01%		$24.42$24.241,638 shs$1.22 million
04/30/2024$25.29$24.66
-2.51%		$24.79$24.66718 shs$1.23 million
04/29/2024$25.18$25.29
+0.47%		$25.34$25.29209 shs$1.27 million
04/26/2024$24.89$25.18
+1.17%		$25.18$25.1899 shs$1.26 million
04/25/2024$25.21$24.89
-1.27%		$24.89$24.70532 shs$1.24 million
04/24/2024$25.02$25.21
+0.76%		$25.28$25.041,071 shs$1.26 million
04/23/2024$24.79$25.02
+0.93%		$25.14$24.93781 shs$1.25 million
04/22/2024$24.63$24.79
+0.66%		$24.79$24.7923 shs$1.24 million
04/19/2024$24.70$24.63
-0.28%		$24.63$24.6311 shs$0.00
04/18/2024$24.91$24.70
-0.84%		$24.96$24.70717 shs$0.00
04/17/2024$24.67$24.91
+0.97%		$24.91$24.83154 shs$0.00
04/16/2024$24.76$24.67
-0.36%		$24.76$24.67538 shs$0.00
04/15/2024$24.81$24.76
-0.18%		$25.11$24.76414 shs$0.00
04/12/2024$25.58$24.81
-3.01%		$24.92$24.81284 shs$0.00
04/11/2024$25.47$25.58
+0.43%		$25.58$25.28393 shs$0.00
04/10/2024$25.98$25.47
-1.96%		$25.51$25.431,398 shs$0.00
04/09/2024$26.06$25.98
-0.31%		$25.98$25.752,141 shs$0.00
04/08/2024$25.86$26.06
+0.77%		$26.06$26.06361 shs$0.00
04/05/2024$25.84$25.86
+0.08%		$25.95$25.81928 shs$0.00
04/04/2024$26.18$25.84
-1.30%		$26.35$25.841,112 shs$0.00
04/03/2024$26.08$26.18
+0.38%		$26.18$26.18141 shs$0.00
04/02/2024$26.56$26.08
-1.81%		$26.22$26.061,246 shs$0.00
04/01/2024$26.56$26.56$26.60$26.47873 shs$0.00
03/29/2024$26.56$26.56$26.56$26.56140 shs$0.00
03/28/2024$26.51$26.56
+0.19%		$26.56$26.56140 shs$0.00
03/27/2024$26.22$26.51
+1.11%		$26.51$26.51209 shs$0.00
03/26/2024$26.20$26.22
+0.08%		$26.29$26.221,593 shs$0.00
03/25/2024$26.25$26.20
-0.19%		$26.27$26.182,788 shs$0.00
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$26.70$26.25
-1.69%		$26.45$26.222,018 shs$0.00
03/21/2024$26.91$26.70
-0.78%		$26.92$26.672,011 shs$0.00
03/20/2024$26.46$26.91
+1.70%		$26.91$26.295,224 shs$0.00
03/19/2024$26.69$26.46
-0.86%		$26.70$26.46904 shs$0.00
03/18/2024$26.89$26.69
-0.73%		$26.89$26.69428 shs$0.00
03/15/2024$26.98$26.89
-0.33%		$26.89$26.86177 shs$0.00
03/14/2024$27.24$26.98
-0.95%		$27.30$26.877,684 shs$0.00
03/13/2024$27.10$27.24
+0.52%		$27.29$27.171,591 shs$0.00
03/12/2024$26.78$27.10
+1.19%		$27.10$27.022,653 shs$0.00
03/11/2024$26.71$26.78
+0.26%		$26.78$26.612,405 shs$0.00
03/08/2024$26.69$26.71
+0.07%		$26.90$26.711,383 shs$0.00
03/07/2024$26.43$26.69
+0.98%		$26.69$26.69137 shs$0.00
03/06/2024$26.40$26.43
+0.11%		$26.43$26.40742 shs$0.00
03/05/2024$26.60$26.40
-0.75%		$26.63$26.40263 shs$0.00
03/04/2024$26.95$26.60
-1.32%		$26.75$26.60541 shs$0.00
03/01/2024$26.94$26.85
-0.32%		$26.85$26.85808 shs$0.00
02/29/2024$26.81$26.94
+0.48%		$26.94$26.79259 shs$0.00
02/28/2024$26.89$26.81
-0.30%		$26.81$26.81179 shs$0.00
02/27/2024$26.54$26.89
+1.32%		$26.92$26.807,518 shs$0.00
02/26/2024$26.56$26.54
-0.09%		$26.64$26.54857 shs$0.00
02/23/2024$26.47$26.56
+0.34%		$26.65$26.531,011 shs$0.00
02/22/2024$26.08$26.47
+1.50%		$26.51$26.391,199 shs$0.00
02/21/2024$25.85$26.08
+0.89%		$26.10$25.97306 shs$0.00
02/20/2024$25.87$25.85
-0.08%		$25.85$25.82258 shs$0.00
02/19/2024$25.87$25.87
+0.01%		$25.94$25.87300 shs$0.00

Related Companies:
This page (NYSEARCA:LUXX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
I’m afraid WWIII is a very real possibility
Porter & Company