Free Trial

Defiance Pure Electric Vehicle ETF (EVXX) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free EVXX Stock Alerts
$17.18
-0.01 (-0.06%)
(As of 03/27/2024)
Compare
Stock AnalysisChartHoldingsRatings

Defiance Pure Electric Vehicle ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-2.28%
6 Month
Performance
-27.85%
Year-To-Date
Performance
-30.56%
Receive EVXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Pure Electric Vehicle ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

EVXX Stock Chart for Monday, May, 20, 2024

EVXX Chart by TradingView

Defiance Pure Electric Vehicle ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
05/16/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
05/15/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
05/14/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
05/13/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
05/10/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
05/09/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
05/08/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
05/07/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
05/06/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
05/03/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
05/02/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
05/01/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/30/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/29/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/26/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/25/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/24/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/23/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/22/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/19/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/18/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/17/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/16/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/15/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/12/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/11/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/10/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/09/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/08/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/05/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/04/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/03/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/02/2024$17.18$17.18$17.18$17.17200 shs$3.09 million
04/01/2024$17.18$17.18
+0.00%		$17.18$17.17200 shs$3.09 million
03/29/2024$17.18$17.18$17.18$17.17259 shs$3.09 million
03/28/2024$17.18$17.18
0.00%		$17.18$17.17259 shs$3.09 million
03/27/2024$17.19$17.18
-0.06%		$17.18$17.17259 shs$3.09 million
03/26/2024$17.22$17.19
-0.15%		$17.19$17.1980 shs$3.09 million
03/25/2024$17.24$17.22
-0.12%		$17.23$17.201,309 shs$3.10 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$17.22$17.24
+0.12%		$17.24$17.16902 shs$3.10 million
03/21/2024$17.17$17.22
+0.32%		$17.22$17.22471 shs$3.10 million
03/20/2024$17.18$17.17
-0.09%		$17.17$17.14608 shs$3.09 million
03/19/2024$17.18$17.18$17.18$17.1844 shs$3.09 million
03/18/2024$17.18$17.18$17.18$17.1878 shs$3.09 million
03/15/2024$17.17$17.18
+0.06%		$17.18$17.18131 shs$3.09 million
03/14/2024$17.17$17.17$17.17$17.141,011 shs$3.09 million
03/13/2024$17.12$17.17
+0.29%		$17.20$17.17568 shs$3.09 million
03/12/2024$17.46$17.12
-1.95%		$17.16$17.122,706 shs$3.08 million
03/11/2024$17.14$17.46
+1.89%		$17.62$17.468,227 shs$3.14 million
03/08/2024$17.13$17.14
+0.06%		$17.14$17.094,154 shs$3.09 million
03/07/2024$16.99$17.13
+0.82%		$17.13$16.49903 shs$3.08 million
03/06/2024$16.71$16.99
+1.70%		$16.99$16.9944 shs$3.06 million
03/05/2024$16.72$16.71
-0.08%		$16.71$16.40569 shs$3.01 million
03/04/2024$18.30$16.72
-8.62%		$17.58$16.72312 shs$3.01 million
03/01/2024$18.30$18.30
0.00%		$18.30$18.30262 shs$3.29 million
02/29/2024$17.81$18.30
+2.74%		$18.31$18.192,587 shs$3.29 million
02/28/2024$18.29$17.81
-2.62%		$18.01$17.55462 shs$3.21 million
02/27/2024$17.54$18.29
+4.28%		$18.29$18.061,487 shs$3.29 million
02/26/2024$16.17$17.54
+8.51%		$17.54$16.71281 shs$3.16 million
02/23/2024$17.02$16.17
-4.99%		$16.17$16.16282 shs$2.91 million
02/22/2024$17.72$17.02
-3.95%		$17.02$16.98735 shs$3.06 million
02/21/2024$17.58$17.72
+0.80%		$17.72$17.72103 shs$3.19 million
02/20/2024$18.10$17.58
-2.87%		$17.58$17.37945 shs$3.16 million
02/19/2024$18.10$18.10
+0.01%		$18.10$18.10100 shs$3.26 million

Related Companies:
This page (NYSEARCA:EVXX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders