Free Trial

Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free IRVH Stock Alerts
$20.44
-0.08 (-0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.32%
3 Month
Performance
-3.74%
6 Month
Performance
-4.69%
Year-To-Date
Performance
-6.17%
1 Year
Performance
-10.09%
Receive IRVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Volatility & Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

IRVH Stock Chart for Sunday, May, 19, 2024

IRVH Chart by TradingView

Global X Interest Rate Volatility & Inflation Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.53$20.44
-0.44%		$20.44$20.444 shs$1.64 million
05/16/2024$20.54$20.53
-0.05%		$20.53$20.5311 shs$1.64 million
05/15/2024$20.43$20.54
+0.54%		$20.54$20.542 shs$1.64 million
05/14/2024$20.36$20.43
+0.34%		$20.43$20.431,231 shs$1.63 million
05/13/2024$20.40$20.36
-0.20%		$20.36$20.3611 shs$1.63 million
05/10/2024$20.41$20.40
-0.05%		$20.40$20.40216 shs$3.47 million
05/09/2024$20.35$20.41
+0.28%		$20.41$20.41103 shs$3.47 million
05/08/2024$20.42$20.35
-0.33%		$20.35$20.352 shs$3.46 million
05/07/2024$20.46$20.42
-0.20%		$20.42$20.423 shs$3.47 million
05/06/2024$20.43$20.46
+0.17%		$20.46$20.464 shs$3.48 million
05/03/2024$20.36$20.42
+0.29%		$20.42$20.4212 shs$3.47 million
05/02/2024$20.23$20.36
+0.64%		$20.36$20.3678 shs$3.46 million
05/01/2024$20.25$20.23
-0.10%		$20.25$20.23105 shs$3.44 million
04/30/2024$20.34$20.25
-0.42%		$20.25$20.2546 shs$3.44 million
04/29/2024$20.34$20.34
-0.02%		$20.34$20.3480 shs$3.46 million
04/26/2024$20.33$20.34
+0.05%		$20.34$20.3434 shs$3.46 million
04/25/2024$20.32$20.33
+0.07%		$20.33$20.332 shs$3.46 million
04/24/2024$20.30$20.32
+0.07%		$20.32$20.32104 shs$3.45 million
04/23/2024$20.39$20.30
-0.44%		$20.37$20.3095,916 shs$3.45 million
04/22/2024$20.38$20.39
+0.06%		$20.39$20.3921 shs$3.47 million
04/19/2024$20.39$20.38
-0.05%		$20.38$20.384 shs$3.47 million
04/18/2024$20.44$20.39
-0.24%		$20.39$20.391 shs$3.47 million
04/17/2024$20.44$20.44$20.44$20.447 shs$3.48 million
04/16/2024$20.49$20.44
-0.24%		$20.46$20.44406 shs$3.48 million
04/15/2024$20.45$20.49
+0.21%		$20.53$20.47415 shs$3.48 million
04/12/2024$20.37$20.45
+0.39%		$20.45$20.452 shs$3.48 million
04/11/2024$20.49$20.37
-0.59%		$20.37$20.376 shs$3.46 million
04/10/2024$20.67$20.49
-0.87%		$20.49$20.4960 shs$3.48 million
04/09/2024$20.68$20.67
-0.05%		$20.69$20.67225 shs$3.51 million
04/08/2024$20.74$20.68
-0.29%		$20.68$20.688 shs$3.31 million
04/05/2024$20.81$20.74
-0.34%		$20.74$20.7438 shs$3.32 million
04/04/2024$20.76$20.81
+0.24%		$20.81$20.81110 shs$3.33 million
04/03/2024$20.79$20.76
-0.14%		$20.76$20.763 shs$3.32 million
04/02/2024$20.79$20.79$20.79$20.793 shs$3.33 million
04/01/2024$20.97$20.79
-0.86%		$20.79$20.7972 shs$3.33 million
03/29/2024$20.97$20.97$20.97$20.9737 shs$3.36 million
03/28/2024$20.95$20.97
+0.10%		$20.97$20.9737 shs$3.36 million
03/27/2024$20.96$20.95
-0.05%		$20.95$20.9528 shs$3.35 million
03/26/2024$20.98$20.96
-0.10%		$20.96$20.9622 shs$3.35 million
03/25/2024$21.02$20.98
-0.19%		$20.98$20.98261 shs$3.36 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$21.00$21.02
+0.10%		$21.02$21.0227 shs$3.36 million
03/21/2024$20.89$21.00
+0.53%		$21.00$21.0065 shs$3.36 million
03/20/2024$20.81$20.89
+0.38%		$20.89$20.894 shs$3.34 million
03/19/2024$20.76$20.81
+0.24%		$20.83$20.81264 shs$3.33 million
03/18/2024$20.86$20.76
-0.46%		$20.78$20.761,220 shs$3.32 million
03/15/2024$20.91$20.85
-0.29%		$20.85$20.8511 shs$3.34 million
03/14/2024$21.01$20.91
-0.48%		$20.91$20.9142 shs$3.35 million
03/13/2024$21.11$21.01
-0.47%		$21.01$21.01114 shs$3.36 million
03/12/2024$21.21$21.11
-0.47%		$21.11$21.1121 shs$3.38 million
03/11/2024$21.18$21.21
+0.17%		$21.26$21.21458 shs$3.39 million
03/08/2024$21.12$21.17
+0.24%		$21.22$21.17389 shs$3.39 million
03/07/2024$21.18$21.12
-0.28%		$21.14$21.102,809 shs$3.38 million
03/06/2024$21.24$21.18
-0.28%		$21.18$21.1820 shs$3.39 million
03/05/2024$21.23$21.24
+0.05%		$21.24$21.2420 shs$3.40 million
03/04/2024$21.17$21.23
+0.28%		$21.23$21.238 shs$3.40 million
03/01/2024$21.11$21.17
+0.28%		$21.17$21.1714 shs$3.39 million
02/29/2024$21.03$21.11
+0.38%		$21.11$21.1191 shs$3.38 million
02/28/2024$21.00$21.03
+0.14%		$21.03$21.0346 shs$3.37 million
02/27/2024$21.04$21.00
-0.19%		$21.00$21.00100 shs$3.36 million
02/26/2024$21.10$21.04
-0.28%		$21.04$21.042 shs$3.37 million
02/23/2024$21.14$21.10
-0.19%		$21.10$21.101 shs$3.38 million
02/22/2024$21.22$21.14
-0.38%		$21.20$21.141,175 shs$3.38 million
02/21/2024$21.18$21.22
+0.19%		$21.22$21.222 shs$3.40 million
02/20/2024$21.24$21.18
-0.28%		$21.18$21.182 shs$3.39 million
02/19/2024$21.24$21.24$21.24$21.24100 shs$3.40 million

Related Companies:
This page (NYSEARCA:IRVH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders