Free Trial

Energy & Minerals Group EV & Solar Battery Materials (Lithium, Nickel, Copper, Cobalt) Fut Stgy ETF (CHRG) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CHRG Stock Alerts
$15.97
+0.04 (+0.25%)
(As of 12/14/2023)
Compare
Stock AnalysisChartHeadlinesHoldings

Energy & Minerals Group EV & Solar Battery Materials (Lithium, Nickel, Copper, Cobalt) Fut Stgy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-5.89%
Year-To-Date
Performance
0.00%
1 Year
Performance
-21.60%
Receive CHRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy & Minerals Group EV & Solar Battery Materials (Lithium, Nickel, Copper, Cobalt) Fut Stgy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CHRG Stock Chart for Saturday, May, 18, 2024

CHRG Chart by TradingView

Energy & Minerals Group EV & Solar Battery Materials (Lithium, Nickel, Copper, Cobalt) Fut Stgy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
05/16/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
05/15/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
05/14/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
05/13/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
05/10/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
05/09/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
05/08/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
05/07/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
05/06/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
05/03/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
05/02/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
05/01/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/30/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/29/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/26/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/25/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/24/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/23/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/22/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/19/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/18/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/17/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/16/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/15/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/12/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/11/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/10/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/09/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/08/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/05/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/04/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/03/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/02/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
04/01/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/29/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/28/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/27/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/26/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/25/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/21/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/20/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/19/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/18/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/15/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/14/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/13/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/12/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/11/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/08/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/07/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/06/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/05/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/04/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
03/01/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
02/29/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
02/28/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
02/27/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
02/26/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
02/23/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
02/22/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
02/21/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
02/20/2024$15.97$15.97$16.12$15.95600 shs$2.08 million
02/19/2024$15.97$15.97$16.12$15.95600 shs$2.08 million

Related Companies:
This page (NYSEARCA:CHRG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits