Free Trial

ProShares Smart Materials ETF (TINT) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free TINT Stock Alerts
$34.08
-0.12 (-0.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ProShares Smart Materials ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+5.31%
3 Month
Performance
+4.64%
6 Month
Performance
+13.64%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+10.04%
Receive TINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

TINT Stock Chart for Sunday, May, 12, 2024

TINT Chart by TradingView

ProShares Smart Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.20$34.08
-0.35%		$34.08$34.081 shs$1.70 million
05/09/2024$33.97$34.20
+0.69%		$34.20$34.207 shs$1.71 million
05/08/2024$34.10$33.97
-0.38%		$33.97$33.974 shs$1.70 million
05/07/2024$33.71$34.10
+1.15%		$34.10$34.101 shs$1.71 million
05/06/2024$33.41$33.71
+0.89%		$33.71$33.712 shs$1.69 million
05/03/2024$32.93$33.41
+1.46%		$33.41$33.413 shs$1.67 million
05/02/2024$32.52$32.93
+1.26%		$32.93$32.933 shs$1.65 million
05/01/2024$32.41$32.52
+0.34%		$32.52$32.5235 shs$1.63 million
04/30/2024$32.82$32.41
-1.25%		$32.41$32.4135 shs$1.62 million
04/23/2024$32.20$32.13
-0.22%		$32.13$32.132 shs$1.61 million
04/19/2024$32.04$31.77
-0.81%		$31.77$31.77303 shs$1.59 million
04/18/2024$32.10$32.04
-0.21%		$32.07$32.04303 shs$1.60 million
04/17/2024$32.11$32.10
-0.02%		$32.10$32.103 shs$1.61 million
04/16/2024$32.18$32.11
-0.21%		$32.11$32.113 shs$1.61 million
04/15/2024$32.36$32.18
-0.57%		$32.21$32.18296 shs$1.61 million
04/12/2024$33.00$32.36
-1.93%		$32.36$32.362 shs$1.62 million
04/11/2024$32.96$33.00
+0.12%		$33.07$33.00686 shs$1.65 million
04/10/2024$33.71$32.96
-2.24%		$32.96$32.9613 shs$1.65 million
04/09/2024$33.41$33.71
+0.92%		$33.71$33.381,476 shs$1.69 million
04/08/2024$33.46$33.41
-0.17%		$33.41$33.4110 shs$1.67 million
04/05/2024$33.47$33.46
-0.01%		$33.46$33.46122 shs$1.67 million
04/04/2024$33.82$33.47
-1.02%		$33.47$33.474 shs$1.67 million
04/03/2024$33.55$33.82
+0.80%		$33.82$33.823 shs$1.69 million
04/02/2024$33.58$33.55
-0.10%		$33.55$33.554 shs$1.68 million
04/01/2024$33.79$33.58
-0.62%		$33.58$33.584 shs$1.68 million
03/29/2024$33.79$33.79$33.79$33.793 shs$1.69 million
03/28/2024$33.86$33.79
-0.21%		$33.79$33.793 shs$1.69 million
03/27/2024$33.34$33.86
+1.54%		$33.86$33.8650 shs$1.69 million
03/26/2024$33.45$33.34
-0.31%		$33.34$33.343 shs$1.67 million
03/25/2024$33.44$33.45
+0.01%		$33.45$33.453 shs$1.67 million
03/22/2024$33.61$33.44
-0.49%		$33.44$33.4497 shs$1.67 million
03/21/2024$33.36$33.61
+0.74%		$33.61$33.6110 shs$1.68 million
03/20/2024$32.81$33.36
+1.68%		$33.36$33.3630 shs$1.67 million
03/19/2024$32.74$32.81
+0.21%		$32.81$32.8160 shs$1.64 million
03/18/2024$32.65$32.74
+0.28%		$32.74$32.7460 shs$1.64 million
03/15/2024$32.60$32.46
-0.42%		$32.46$32.4619 shs$1.62 million
03/14/2024$32.93$32.60
-1.01%		$32.60$32.6019 shs$1.63 million
03/13/2024$33.09$32.93
-0.50%		$32.93$32.9320 shs$1.65 million
03/12/2024$32.87$33.09
+0.70%		$33.09$32.92138 shs$1.66 million
03/11/2024$32.97$32.87
-0.32%		$32.87$32.8738 shs$1.64 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$33.10$32.97
-0.39%		$32.97$32.9742 shs$1.65 million
03/07/2024$32.51$33.10
+1.81%		$33.10$33.1010 shs$1.66 million
03/06/2024$32.17$32.51
+1.06%		$32.51$32.5110 shs$1.63 million
03/05/2024$32.45$32.17
-0.86%		$32.17$32.177 shs$1.61 million
03/04/2024$32.52$32.45
-0.22%		$32.45$32.451 shs$1.62 million
03/01/2024$32.12$32.52
+1.25%		$32.52$32.5289 shs$1.63 million
02/29/2024$32.67$32.12
-1.68%		$32.12$32.1277 shs$1.61 million
02/28/2024$32.84$32.67
-0.52%		$32.67$32.6712 shs$1.63 million
02/27/2024$32.85$32.84
-0.03%		$32.84$32.69160 shs$1.64 million
02/26/2024$33.07$32.85
-0.68%		$32.85$32.8532 shs$1.64 million
02/23/2024$33.10$33.07
-0.09%		$33.23$33.07124 shs$1.65 million
02/22/2024$32.68$33.10
+1.28%		$33.10$33.1050 shs$1.66 million
02/21/2024$32.47$32.68
+0.65%		$32.68$32.52307 shs$1.63 million
02/20/2024$32.65$32.47
-0.55%		$32.47$32.476 shs$1.62 million
02/19/2024$32.65$32.65
+0.01%		$32.65$32.651,361 shs$1.63 million
02/16/2024$32.54$32.65
+0.33%		$32.65$32.651,361 shs$1.63 million
02/15/2024$32.08$32.54
+1.43%		$32.54$32.261,361 shs$1.63 million
02/14/2024$31.71$32.08
+1.16%		$32.08$32.083 shs$1.60 million
02/13/2024$32.57$31.71
-2.63%		$31.71$31.713 shs$1.59 million
02/12/2024$32.23$32.57
+1.05%		$32.57$32.57100 shs$1.63 million

Related Companies:
This page (NYSEARCA:TINT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company