Free Trial

USCF Sustainable Battery Metals Strategy Fund (ZSB) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free ZSB Stock Alerts
$16.08
+0.05 (+0.31%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

USCF Sustainable Battery Metals Strategy Fund Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.47%
3 Month
Performance
+12.64%
6 Month
Performance
-8.97%
Year-To-Date
Performance
-3.16%
1 Year
Performance
-24.70%
Receive ZSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Battery Metals Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ZSB Stock Chart for Wednesday, May, 15, 2024

ZSB Chart by TradingView

USCF Sustainable Battery Metals Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$16.03$16.08
+0.31%		$16.08$16.0846 shs$1.61 million
05/13/2024$16.04$16.03
-0.03%		$16.03$16.0321 shs$1.60 million
05/10/2024$16.01$16.03
+0.12%		$16.03$16.0341 shs$1.60 million
05/09/2024$15.93$16.01
+0.50%		$16.01$16.014 shs$1.60 million
05/08/2024$15.97$15.93
-0.25%		$15.99$15.93102 shs$1.59 million
05/07/2024$16.11$15.97
-0.87%		$15.97$15.97101 shs$1.60 million
05/06/2024$15.89$16.11
+1.40%		$16.17$16.05337 shs$1.61 million
05/03/2024$15.78$15.89
+0.73%		$15.89$15.8912 shs$1.59 million
05/02/2024$15.75$15.78
+0.16%		$15.78$15.7812 shs$1.58 million
05/01/2024$15.89$15.75
-0.88%		$15.75$15.751 shs$1.58 million
04/30/2024$15.92$15.89
-0.19%		$15.89$15.891 shs$1.59 million
04/29/2024$15.80$15.92
+0.79%		$15.92$15.921 shs$1.59 million
04/26/2024$15.87$15.80
-0.44%		$15.80$15.802 shs$1.58 million
04/25/2024$15.81$15.87
+0.38%		$15.87$15.85125 shs$1.59 million
04/24/2024$15.79$15.81
+0.13%		$15.86$15.81159 shs$1.58 million
04/23/2024$15.99$15.79
-1.25%		$15.79$15.797 shs$1.58 million
04/22/2024$16.18$15.99
-1.14%		$15.99$15.991 shs$1.60 million
04/19/2024$16.03$16.17
+0.87%		$16.17$16.172 shs$1.62 million
04/18/2024$15.90$16.03
+0.82%		$16.03$16.032 shs$1.60 million
04/17/2024$15.95$15.90
-0.31%		$15.90$15.90801 shs$1.59 million
04/16/2024$16.01$15.95
-0.37%		$16.03$15.95125 shs$1.60 million
04/15/2024$15.95$16.01
+0.36%		$16.01$16.011 shs$1.60 million
04/12/2024$15.84$15.95
+0.69%		$15.95$15.9513 shs$1.60 million
04/11/2024$15.86$15.84
-0.13%		$15.84$15.8413 shs$1.58 million
04/10/2024$15.80$15.86
+0.38%		$15.86$15.86203 shs$1.59 million
04/09/2024$15.64$15.80
+1.02%		$15.85$15.75203 shs$1.58 million
04/08/2024$15.49$15.64
+0.97%		$15.64$15.642 shs$1.56 million
04/04/2024$15.23$15.34
+0.72%		$15.34$15.343 shs$1.53 million
04/03/2024$15.13$15.23
+0.69%		$15.23$15.233 shs$1.52 million
04/02/2024$15.04$15.13
+0.57%		$15.13$15.135 shs$1.51 million
04/01/2024$14.96$15.04
+0.53%		$15.04$15.042 shs$1.50 million
03/29/2024$14.96$14.96$14.96$14.9629 shs$1.50 million
03/28/2024$14.90$14.96
+0.40%		$14.96$14.9629 shs$1.50 million
03/27/2024$14.88$14.90
+0.13%		$14.90$14.904 shs$1.49 million
03/26/2024$15.10$14.88
-1.46%		$14.88$14.881 shs$1.49 million
03/25/2024$15.11$15.10
-0.07%		$15.10$15.10100 shs$1.51 million
03/22/2024$15.20$15.11
-0.59%		$15.11$15.1112 shs$1.51 million
03/21/2024$15.24$15.20
-0.26%		$15.20$15.2014 shs$1.52 million
03/20/2024$15.30$15.24
-0.39%		$15.24$15.241 shs$1.52 million
03/19/2024$15.30$15.30$15.30$15.30100 shs$1.53 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/18/2024$15.28$15.30
+0.13%		$15.30$15.30100 shs$1.53 million
03/15/2024$15.39$15.28
-0.71%		$15.28$15.284 shs$1.53 million
03/14/2024$15.47$15.39
-0.52%		$15.39$15.395 shs$1.54 million
03/13/2024$15.35$15.47
+0.78%		$15.47$15.477 shs$1.55 million
03/12/2024$15.28$15.35
+0.46%		$15.35$15.31157 shs$1.54 million
03/11/2024$15.19$15.28
+0.59%		$15.28$15.286 shs$1.53 million
03/08/2024$15.25$15.19
-0.39%		$15.19$15.1910 shs$1.52 million
03/07/2024$15.06$15.25
+1.26%		$15.25$15.20282 shs$1.53 million
03/06/2024$15.19$15.06
-0.86%		$15.06$15.0619 shs$1.51 million
03/05/2024$15.32$15.19
-0.85%		$15.19$15.194 shs$1.52 million
03/04/2024$15.09$15.32
+1.52%		$15.32$15.3210 shs$1.53 million
03/01/2024$15.00$15.09
+0.60%		$15.09$15.0935 shs$1.51 million
02/29/2024$14.76$15.00
+1.63%		$15.00$14.95300 shs$1.50 million
02/28/2024$14.62$14.76
+0.96%		$14.76$14.761 shs$1.48 million
02/27/2024$14.40$14.62
+1.53%		$14.62$14.62150 shs$1.46 million
02/26/2024$14.51$14.40
-0.76%		$14.46$14.40150 shs$1.44 million
02/23/2024$14.42$14.51
+0.62%		$14.51$14.51183 shs$1.45 million
02/22/2024$14.40$14.42
+0.14%		$14.42$14.42183 shs$1.44 million
02/21/2024$14.39$14.40
+0.07%		$14.40$14.37183 shs$1.44 million
02/20/2024$14.40$14.39
-0.07%		$14.47$14.39869 shs$1.44 million
02/19/2024$14.40$14.40$14.48$14.351,000 shs$1.44 million
02/16/2024$14.28$14.40
+0.84%		$14.48$14.351,000 shs$1.44 million
02/15/2024$14.20$14.28
+0.56%		$14.28$14.2818 shs$1.43 million
02/14/2024$14.30$14.20
-0.70%		$14.20$14.2018 shs$1.42 million

Related Companies:
This page (NYSEARCA:ZSB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News