Global X Interest Rate Hedge ETF (RATE) Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free RATE Stock Alerts $21.05 -0.43 (-2.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsStock AnalysisChartHeadlinesHoldings Global X Interest Rate Hedge ETF Stock Price Performance5 Day Performance-2.99%1 Month Performance+7.37%3 Month Performance+12.88%6 Month Performance-27.45%Year-To-Date Performance+14.96%1 Year Performance-8.27% Receive RATE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details RATE Stock Chart for Saturday, May, 4, 2024 RATE Chart by TradingView Global X Interest Rate Hedge ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$21.50$21.05-2.09%$21.15$21.055,265 shs$2.11 million05/02/2024$21.71$21.50-0.95%$21.80$21.50640 shs$2.15 million05/01/2024$22.03$21.71-1.49%$21.91$21.685,192 shs$2.17 million04/30/2024$21.70$22.03+1.54%$22.03$21.85996 shs$2.20 million04/29/2024$21.96$21.70-1.18%$21.85$21.70759 shs$2.17 million04/26/2024$22.25$21.96-1.30%$21.97$21.856,184 shs$2.20 million Get the Latest News and Ratings for RATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$21.87$22.25+1.74%$22.34$22.217,474 shs$2.23 million04/24/2024$21.60$21.87+1.25%$21.95$21.842,130 shs$2.19 million04/23/2024$21.70$21.60-0.46%$21.60$21.511,092 shs$2.16 million04/22/2024$21.79$21.70-0.40%$21.80$21.702,380 shs$2.17 million04/19/2024$21.83$21.79-0.18%$21.79$21.72435 shs$2.18 million04/18/2024$21.58$21.83+1.16%$21.83$21.76420 shs$2.18 million04/17/2024$22.12$21.58-2.44%$21.93$21.511,320 shs$2.16 million04/16/2024$21.78$22.12+1.56%$22.17$22.107,020 shs$2.21 million04/15/2024$20.88$21.78+4.33%$21.94$21.662,370 shs$2.18 million04/12/2024$21.26$20.88-1.79%$20.93$20.693,696 shs$2.09 million04/11/2024$20.91$21.26+1.67%$21.35$20.9320,285 shs$2.76 million04/10/2024$19.73$20.91+5.98%$20.91$20.285,845 shs$2.72 million04/09/2024$20.13$19.73-1.99%$19.79$19.731,183 shs$2.57 million04/08/2024$19.92$20.13+1.07%$20.14$20.08769 shs$2.62 million04/05/2024$19.61$19.92+1.60%$19.92$19.80383 shs$2.59 million04/04/2024$19.77$19.61-0.82%$19.61$19.612,449 shs$2.55 million04/03/2024$19.86$19.77-0.45%$20.07$19.77728 shs$2.57 million04/02/2024$19.73$19.86+0.66%$20.05$19.86919 shs$2.58 million04/01/2024$19.12$19.73+3.21%$19.73$19.7382 shs$2.57 million03/29/2024$19.12$19.12-0.02%$19.16$19.11629 shs$2.49 million03/28/2024$19.08$19.12+0.21%$19.16$19.11629 shs$2.49 million03/27/2024$19.37$19.08-1.50%$19.09$19.08306 shs$2.48 million03/26/2024$19.58$19.37-1.07%$19.37$19.36246 shs$2.52 million03/25/2024$19.34$19.58+1.23%$19.58$19.58250 shs$2.55 million03/22/2024$19.63$19.34-1.48%$19.34$19.34125 shs$2.51 million03/21/2024$19.64$19.63-0.05%$19.63$19.63258 shs$2.55 million03/20/2024$19.81$19.64-0.86%$19.64$19.64125 shs$2.55 million03/19/2024$19.99$19.81-0.90%$19.85$19.81277 shs$2.58 million03/18/2024$19.87$19.99+0.62%$19.99$19.99204 shs$2.60 million03/15/2024$19.76$19.87+0.56%$19.87$19.84382 shs$2.58 million03/14/2024$19.18$19.76+3.04%$19.76$19.392,639 shs$2.57 million03/13/2024$18.97$19.18+1.09%$19.18$19.071,916 shs$2.49 million03/12/2024$18.78$18.97+1.01%$18.97$18.97144 shs$2.47 million03/11/2024$18.73$18.78+0.27%$18.78$18.71908 shs$2.44 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/08/2024$18.83$18.73-0.53%$18.78$18.733,253 shs$2.44 million03/07/2024$18.88$18.83-0.28%$18.89$18.832,405 shs$2.45 million03/06/2024$19.03$18.88-0.77%$18.94$18.84671 shs$2.46 million03/05/2024$19.45$19.03-2.16%$19.03$19.0373 shs$2.47 million03/04/2024$19.26$19.45+1.01%$19.47$19.45486 shs$2.53 million03/01/2024$19.43$19.25-0.93%$19.54$19.251,445 shs$2.50 million02/29/2024$19.50$19.43-0.36%$19.45$19.431,106 shs$2.53 million02/28/2024$19.76$19.50-1.32%$19.53$19.50433 shs$2.54 million02/27/2024$19.69$19.76+0.36%$19.76$19.72800 shs$2.57 million02/26/2024$19.55$19.69+0.74%$19.69$19.69261 shs$2.56 million02/23/2024$19.97$19.55-2.10%$19.62$19.462,379 shs$2.54 million02/22/2024$19.88$19.97+0.45%$19.97$19.97229 shs$2.60 million02/21/2024$19.77$19.88+0.56%$19.88$19.68311 shs$2.58 million02/20/2024$19.96$19.77-0.95%$19.82$19.75682 shs$2.57 million02/19/2024$19.96$19.96+0.03%$19.96$19.91500 shs$2.60 million02/16/2024$19.58$19.96+1.92%$19.96$19.91591 shs$2.59 million02/15/2024$19.81$19.58-1.16%$19.62$19.561,116 shs$2.55 million02/14/2024$19.96$19.81-0.75%$19.84$19.81279 shs$2.58 million02/13/2024$18.94$19.96+5.39%$19.96$19.52790 shs$2.60 million02/12/2024$19.08$18.94-0.71%$19.15$18.944,778 shs$2.46 million02/09/2024$19.04$19.08+0.21%$19.13$19.031,766 shs$2.48 million02/08/2024$18.77$19.04+1.44%$19.04$18.99756 shs$2.48 million02/07/2024$18.57$18.77+1.08%$18.77$18.69258 shs$2.44 million02/06/2024$19.31$18.57-3.83%$18.83$18.57943 shs$2.41 million02/05/2024$18.65$19.31+3.55%$19.31$19.201,420 shs$2.51 million Related Companies: Amplify Emerging Markets FinTech ETF Stock Price Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Price Chart Gabelli Growth Innovators ETF Stock Price Chart Energy & Minerals Group EV & Solar Battery Materials (Lithium, Nickel, Copper, Cobalt) Fut Stgy ETF Stock Price Chart TrueShares Eagle Global Renewable Energy Income ETF Stock Price Chart ProShares S&P Global Core Battery Metals ETF Stock Price Chart ETFMG Breakwave Sea Decarbonization Tech ETF Stock Price Chart ProShares Supply Chain Logistics ETF Stock Price Chart First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Chart Global X Wind Energy ETF Stock Price Chart Receive RATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RATE) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Interest Rate Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.