ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free ION Stock Alerts $32.55 +0.07 (+0.22%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings ProShares S&P Global Core Battery Metals ETF Stock Price Performance5 Day Performance+0.51%1 Month Performance+8.79%3 Month Performance+17.16%6 Month Performance+9.57%Year-To-Date Performance+0.99%1 Year Performance-14.70% Receive ION Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAmericans Now Need $1.46M to Retire…Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now. ION Stock Chart for Friday, May, 17, 2024 ION Chart by TradingView ProShares S&P Global Core Battery Metals ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$32.48$32.55+0.22%$32.57$32.55249 shs$2.44 million05/15/2024$32.90$32.48-1.28%$32.83$32.203,400 shs$2.44 million05/14/2024$32.27$32.90+1.95%$32.90$32.371,295 shs$2.47 million05/13/2024$32.39$32.27-0.36%$32.27$32.2777 shs$2.42 million05/10/2024$32.56$32.39-0.53%$32.39$32.39129 shs$2.43 million05/09/2024$31.87$32.56+2.17%$32.56$32.5625 shs$2.44 million Get the Latest News and Ratings for ION and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$32.33$31.87-1.42%$31.87$31.876 shs$2.39 million05/07/2024$32.19$32.33+0.43%$32.41$32.33737 shs$2.43 million05/06/2024$31.97$32.19+0.70%$32.19$32.13696 shs$2.41 million05/03/2024$31.55$31.97+1.33%$31.97$31.9726 shs$2.40 million05/02/2024$30.80$31.55+2.44%$31.55$31.5528 shs$2.37 million05/01/2024$30.65$30.80+0.50%$30.80$30.76148 shs$2.31 million04/30/2024$31.37$30.65-2.30%$30.65$30.65291 shs$2.30 million04/29/2024$30.22$31.37+3.81%$31.37$31.32261 shs$2.35 million04/26/2024$29.53$30.22+2.33%$30.22$30.2231 shs$2.27 million04/25/2024$29.51$29.53+0.07%$29.53$29.53159 shs$2.22 million04/24/2024$29.71$29.51-0.67%$29.51$29.51108 shs$2.21 million04/23/2024$30.01$29.71-1.00%$29.71$29.49462 shs$2.23 million04/22/2024$30.23$30.01-0.71%$30.01$30.01125 shs$2.25 million04/19/2024$30.18$30.23+0.17%$30.23$30.13401 shs$2.27 million04/18/2024$29.92$30.18+0.86%$30.18$30.1815 shs$2.26 million04/17/2024$29.58$29.92+1.16%$29.96$29.92209 shs$2.24 million04/16/2024$30.40$29.58-2.70%$29.75$29.58421 shs$2.22 million04/15/2024$30.61$30.40-0.69%$30.93$30.40616 shs$2.28 million04/12/2024$30.94$30.61-1.05%$31.01$30.61317 shs$2.45 million04/11/2024$31.02$30.94-0.27%$30.94$30.94123 shs$2.48 million04/10/2024$31.74$31.02-2.27%$31.02$31.02155 shs$2.48 million04/09/2024$31.44$31.74+0.96%$31.74$31.74135 shs$2.54 million04/08/2024$30.88$31.44+1.82%$31.44$31.25173 shs$2.52 million04/05/2024$30.90$30.88-0.07%$30.88$30.8843 shs$2.47 million04/04/2024$31.02$30.90-0.38%$31.39$30.90695 shs$2.47 million04/03/2024$30.37$31.02+2.14%$31.02$31.0287 shs$2.48 million04/02/2024$30.17$30.37+0.66%$30.37$30.25537 shs$2.43 million04/01/2024$29.93$30.17+0.79%$30.31$30.15480 shs$2.41 million03/29/2024$29.93$29.93+0.01%$29.96$29.88300 shs$2.40 million03/28/2024$29.61$29.93+1.08%$29.96$29.88333 shs$2.39 million03/27/2024$29.14$29.61+1.61%$29.61$29.25666 shs$2.37 million03/26/2024$29.44$29.14-1.02%$29.14$29.14137 shs$2.33 million03/25/2024$29.67$29.44-0.79%$29.44$29.4462 shs$2.36 million03/22/2024$30.35$29.67-2.24%$29.67$29.6762 shs$2.37 millionThe 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.03/21/2024$30.54$30.35-0.62%$30.35$30.35120 shs$2.43 million03/20/2024$30.10$30.54+1.46%$30.54$29.88435 shs$2.44 million03/19/2024$30.38$30.10-0.92%$30.10$30.1070 shs$2.41 million03/18/2024$30.36$30.38+0.07%$30.38$30.38155 shs$2.43 million03/15/2024$30.11$30.36+0.82%$30.36$30.27516 shs$2.43 million03/14/2024$30.55$30.11-1.44%$30.13$30.11323 shs$2.41 million03/13/2024$29.91$30.55+2.14%$30.55$30.53293 shs$2.44 million03/12/2024$30.15$29.91-0.80%$29.91$29.91401 shs$2.39 million03/11/2024$29.70$30.15+1.52%$30.15$30.1580 shs$2.41 million03/08/2024$29.84$29.70-0.49%$29.70$29.7085 shs$2.38 million03/07/2024$29.43$29.84+1.41%$29.84$29.8467 shs$2.39 million03/06/2024$28.63$29.43+2.79%$29.43$29.4345 shs$2.35 million03/05/2024$29.87$28.63-4.15%$29.12$28.622,198 shs$2.29 million03/04/2024$30.10$29.87-0.75%$29.98$29.87501 shs$2.39 million03/01/2024$29.34$30.10+2.59%$30.10$30.1038 shs$2.41 million02/29/2024$28.62$29.34+2.50%$29.38$29.30732 shs$2.35 million02/28/2024$28.65$28.62-0.09%$28.72$28.62265 shs$2.29 million02/27/2024$28.14$28.65+1.81%$28.65$28.61301 shs$2.29 million02/26/2024$28.20$28.14-0.20%$28.14$28.1435 shs$2.25 million02/23/2024$27.75$28.19+1.59%$28.19$27.95233 shs$2.26 million02/22/2024$27.41$27.75+1.23%$27.88$27.75846 shs$2.22 million02/21/2024$27.22$27.41+0.71%$27.41$27.4155 shs$2.19 million02/20/2024$27.78$27.22-2.02%$27.78$27.22539 shs$2.18 million02/19/2024$27.78$27.78-0.01%$27.78$27.51300 shs$2.22 million02/16/2024$27.20$27.78+2.15%$27.78$27.51377 shs$2.22 million Related Companies: First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Chart Global X Emerging Markets Internet & E-commerce ETF Stock Price Chart TrueShares Eagle Global Renewable Energy Income ETF Stock Price Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Price Chart Kelly CRISPR & Gene Editing Technology ETF Stock Price Chart KraneShares Global Luxury Index ETF Stock Price Chart Amplify Thematic All-Stars ETF Stock Price Chart KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Chart Gabelli Growth Innovators ETF Stock Price Chart Fidelity Women's Leadership ETF Stock Price Chart Receive ION Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ION) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P Global Core Battery Metals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.