Free Trial

Amplify Thematic All-Stars ETF (MVPS) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free MVPS Stock Alerts
$21.11
+0.05 (+0.24%)
(As of 09:54 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify Thematic All-Stars ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+8.80%
3 Month
Performance
+1.10%
6 Month
Performance
+14.39%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+21.12%
Receive MVPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Thematic All-Stars ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

MVPS Stock Chart for Monday, May, 20, 2024

MVPS Chart by TradingView

Amplify Thematic All-Stars ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.05$21.06
+0.05%		$21.10$21.06253 shs$2.63 million
05/16/2024$21.16$21.05
-0.52%		$21.05$21.054 shs$2.63 million
05/15/2024$20.65$21.16
+2.45%		$21.16$21.162 shs$2.65 million
05/14/2024$20.50$20.65
+0.75%		$20.65$20.65400 shs$2.58 million
05/13/2024$20.39$20.50
+0.52%		$20.50$20.5027 shs$2.56 million
05/10/2024$20.52$20.39
-0.64%		$20.39$20.3979 shs$2.55 million
05/09/2024$20.58$20.52
-0.28%		$20.52$20.527 shs$2.57 million
05/08/2024$20.79$20.58
-1.01%		$20.58$20.587 shs$2.57 million
05/07/2024$20.90$20.79
-0.53%		$20.79$20.795 shs$2.60 million
05/06/2024$20.54$20.90
+1.75%		$20.90$20.84197 shs$2.61 million
05/03/2024$20.31$20.54
+1.13%		$20.54$20.548 shs$2.57 million
05/02/2024$19.92$20.31
+1.96%		$20.31$20.311 shs$2.54 million
05/01/2024$20.06$19.92
-0.69%		$20.29$19.92415 shs$2.49 million
04/30/2024$20.56$20.06
-2.44%		$20.06$20.0617 shs$2.51 million
04/29/2024$20.36$20.56
+0.97%		$20.56$20.461,214 shs$2.57 million
04/26/2024$19.97$20.36
+1.95%		$20.39$20.36102 shs$2.55 million
04/25/2024$20.10$19.97
-0.65%		$19.97$19.82103 shs$2.50 million
04/24/2024$20.06$20.10
+0.19%		$20.22$20.06460 shs$2.51 million
04/23/2024$19.58$20.06
+2.46%		$20.12$20.03934 shs$2.51 million
04/22/2024$19.36$19.58
+1.16%		$19.66$19.54704 shs$2.45 million
04/19/2024$19.75$19.36
-1.97%		$19.45$19.31200 shs$2.42 million
04/18/2024$19.87$19.75
-0.60%		$19.82$19.75211 shs$2.47 million
04/17/2024$20.07$19.87
-1.00%		$19.98$19.87232 shs$2.48 million
04/16/2024$20.14$20.07
-0.35%		$20.09$20.043,293 shs$2.51 million
04/15/2024$20.74$20.14
-2.91%		$20.81$20.132,272 shs$2.52 million
04/12/2024$21.31$20.74
-2.67%		$20.74$20.72657 shs$2.59 million
04/11/2024$21.03$21.31
+1.33%		$21.31$21.3119 shs$2.66 million
04/10/2024$21.24$21.03
-0.99%		$21.03$21.0396 shs$4.21 million
04/09/2024$21.09$21.24
+0.71%		$21.24$21.245 shs$4.25 million
04/08/2024$20.96$21.09
+0.64%		$21.09$21.09100 shs$4.22 million
04/05/2024$20.85$20.95
+0.48%		$20.95$20.9561 shs$4.19 million
04/04/2024$21.13$20.85
-1.30%		$20.85$20.85155 shs$4.17 million
04/03/2024$21.06$21.13
+0.31%		$21.13$21.13133 shs$4.23 million
04/02/2024$21.46$21.06
-1.86%		$21.06$20.861,074 shs$4.21 million
04/01/2024$21.56$21.46
-0.47%		$21.46$21.4672 shs$4.29 million
03/29/2024$21.56$21.56
+0.01%		$21.56$21.55205 shs$4.31 million
03/28/2024$21.52$21.56
+0.19%		$21.56$21.55205 shs$4.31 million
03/27/2024$21.37$21.52
+0.70%		$21.52$21.52263 shs$4.30 million
03/26/2024$21.44$21.37
-0.33%		$21.51$21.37317 shs$4.27 million
03/25/2024$21.40$21.44
+0.18%		$21.44$21.39406 shs$4.29 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$21.51$21.40
-0.51%		$21.40$21.33464 shs$4.28 million
03/21/2024$21.35$21.51
+0.75%		$21.51$21.51169 shs$4.30 million
03/20/2024$20.88$21.35
+2.25%		$21.35$20.931,071 shs$4.27 million
03/19/2024$20.96$20.88
-0.39%		$20.88$20.68568 shs$4.18 million
03/18/2024$20.77$20.96
+0.94%		$20.96$20.96850 shs$4.19 million
03/15/2024$20.96$20.77
-0.91%		$20.80$20.741,358 shs$4.15 million
03/14/2024$21.44$20.96
-2.24%		$20.96$20.9655 shs$4.19 million
03/13/2024$21.60$21.44
-0.74%		$21.50$21.441,327 shs$4.29 million
03/12/2024$21.40$21.60
+0.93%		$21.60$21.60100 shs$4.32 million
03/11/2024$21.51$21.40
-0.51%		$21.40$21.40145 shs$4.28 million
03/08/2024$21.67$21.51
-0.74%		$21.51$21.47964 shs$4.30 million
03/07/2024$21.26$21.67
+1.93%		$21.67$21.63502 shs$4.33 million
03/06/2024$20.91$21.26
+1.67%		$21.26$21.261,595 shs$4.25 million
03/05/2024$21.49$20.91
-2.70%		$21.26$20.901,595 shs$4.18 million
03/04/2024$21.61$21.49
-0.58%		$21.55$21.497,932 shs$4.30 million
03/01/2024$21.44$21.61
+0.79%		$21.61$21.61158 shs$4.32 million
02/29/2024$21.11$21.44
+1.56%		$21.44$21.33210 shs$4.29 million
02/28/2024$21.18$21.11
-0.33%		$21.15$21.11950 shs$4.22 million
02/27/2024$21.04$21.18
+0.67%		$21.18$21.1833 shs$4.24 million
02/26/2024$20.76$21.04
+1.35%		$21.04$21.04120 shs$4.21 million
02/23/2024$20.73$20.76
+0.15%		$20.83$20.76243 shs$4.15 million
02/22/2024$20.22$20.73
+2.52%		$20.73$20.7384 shs$4.15 million
02/21/2024$20.83$20.22
-2.93%		$20.22$20.17132 shs$4.04 million
02/20/2024$21.27$20.83
-2.07%		$21.09$20.75295 shs$4.17 million
02/19/2024$21.27$21.27
+0.01%		$21.27$21.27100 shs$4.25 million

Related Companies:
This page (NYSEARCA:MVPS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest