Free Trial

Fidelity Women's Leadership ETF (FDWM) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FDWM Stock Alerts
$21.96
+0.14 (+0.64%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Fidelity Women's Leadership ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-0.05%
3 Month
Performance
+3.40%
6 Month
Performance
+19.87%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+24.28%
Receive FDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Women's Leadership ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

FDWM Stock Chart for Friday, May, 10, 2024

FDWM Chart by TradingView

Fidelity Women's Leadership ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$21.82$21.96
+0.64%		$21.96$21.85304 shs$4.39 million
05/08/2024$21.86$21.82
-0.18%		$21.82$21.8220 shs$4.36 million
05/07/2024$21.85$21.86
+0.05%		$21.88$21.86278 shs$4.37 million
05/06/2024$21.60$21.85
+1.16%		$21.85$21.691,426 shs$3.82 million
05/03/2024$21.30$21.60
+1.41%		$21.60$21.6056 shs$3.78 million
05/02/2024$21.12$21.30
+0.85%		$21.30$21.3066 shs$3.73 million
05/01/2024$21.29$21.12
-0.82%		$21.32$21.12928 shs$3.70 million
04/30/2024$21.63$21.29
-1.57%		$21.43$21.292,426 shs$3.73 million
04/29/2024$21.57$21.63
+0.30%		$21.65$21.63450 shs$3.79 million
04/26/2024$21.37$21.57
+0.94%		$21.57$21.5755 shs$3.78 million
04/25/2024$21.52$21.37
-0.70%		$21.37$21.22597 shs$3.74 million
04/24/2024$21.53$21.52
-0.05%		$21.57$21.471,559 shs$3.77 million
04/23/2024$21.25$21.53
+1.32%		$21.53$21.50268 shs$3.77 million
04/22/2024$21.08$21.25
+0.83%		$21.25$21.19229 shs$3.72 million
04/19/2024$21.16$21.08
-0.38%		$21.19$21.08394 shs$3.58 million
04/18/2024$21.20$21.16
-0.19%		$21.33$21.1218,942 shs$3.60 million
04/17/2024$21.32$21.20
-0.56%		$21.27$21.1556,190 shs$3.60 million
04/16/2024$21.39$21.32
-0.33%		$21.32$21.32141 shs$3.62 million
04/15/2024$21.63$21.39
-1.09%		$21.62$21.39342 shs$3.64 million
04/12/2024$22.06$21.63
-1.95%		$21.63$21.58389 shs$3.68 million
04/11/2024$21.97$22.06
+0.41%		$22.06$21.88335 shs$3.75 million
04/10/2024$22.26$21.97
-1.30%		$21.97$21.97106 shs$3.74 million
04/09/2024$22.20$22.26
+0.27%		$22.26$22.20580 shs$3.78 million
04/08/2024$22.17$22.20
+0.12%		$22.20$22.20372 shs$3.77 million
04/05/2024$21.94$22.17
+1.05%		$22.17$22.17290 shs$3.77 million
04/04/2024$22.17$21.94
-1.04%		$22.32$21.94615 shs$3.73 million
04/03/2024$22.11$22.17
+0.27%		$22.20$22.17500 shs$3.77 million
04/02/2024$22.37$22.11
-1.16%		$22.11$22.07530 shs$3.76 million
04/01/2024$22.45$22.37
-0.36%		$22.48$22.37439 shs$3.80 million
03/29/2024$22.45$22.45
0.00%		$22.45$22.45292 shs$3.82 million
03/28/2024$22.33$22.45
+0.54%		$22.45$22.44292 shs$3.82 million
03/27/2024$22.07$22.33
+1.17%		$22.33$22.33172 shs$3.80 million
03/26/2024$22.08$22.07
-0.04%		$22.13$22.07289 shs$3.75 million
03/25/2024$22.11$22.08
-0.13%		$22.13$22.08435 shs$3.75 million
03/22/2024$22.17$22.11
-0.27%		$22.13$22.081,293 shs$3.76 million
03/21/2024$21.88$22.17
+1.35%		$22.17$22.17341 shs$3.77 million
03/20/2024$21.84$21.88
+0.16%		$21.88$21.85748 shs$3.72 million
03/19/2024$21.67$21.84
+0.78%		$21.84$21.84109 shs$3.71 million
03/18/2024$21.60$21.67
+0.34%		$21.74$21.67526 shs$3.68 million
03/15/2024$21.77$21.60
-0.78%		$21.77$21.591,218 shs$3.67 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/14/2024$21.92$21.77
-0.68%		$21.78$21.77221 shs$3.70 million
03/13/2024$21.91$21.92
+0.05%		$21.96$21.922,420 shs$3.73 million
03/12/2024$21.76$21.91
+0.69%		$21.91$21.89341 shs$3.73 million
03/11/2024$21.81$21.76
-0.21%		$21.76$21.751,078 shs$3.70 million
03/08/2024$21.90$21.81
-0.41%		$21.90$21.764,670 shs$3.71 million
03/07/2024$21.61$21.90
+1.34%		$21.90$21.90272 shs$3.72 million
03/06/2024$21.46$21.61
+0.70%		$21.61$21.61331 shs$3.67 million
03/05/2024$21.75$21.46
-1.33%		$21.46$21.46341 shs$3.65 million
03/04/2024$21.71$21.75
+0.19%		$21.79$21.751,392 shs$3.70 million
03/01/2024$21.56$21.71
+0.70%		$21.71$21.651,677 shs$3.69 million
02/29/2024$21.44$21.56
+0.55%		$21.56$21.56390 shs$3.67 million
02/28/2024$21.49$21.44
-0.23%		$21.44$21.44535 shs$3.65 million
02/27/2024$21.41$21.49
+0.38%		$21.49$21.44474 shs$3.65 million
02/26/2024$21.47$21.41
-0.26%		$21.43$21.41387 shs$3.64 million
02/23/2024$21.43$21.47
+0.19%		$21.47$21.45396 shs$3.65 million
02/22/2024$21.07$21.43
+1.73%		$21.44$21.346,477 shs$3.64 million
02/21/2024$21.01$21.07
+0.27%		$21.07$20.98356 shs$3.58 million
02/20/2024$21.19$21.01
-0.85%		$21.01$21.00541 shs$3.57 million
02/19/2024$21.19$21.19
-0.01%		$21.19$21.19300 shs$3.60 million
02/16/2024$21.35$21.19
-0.75%		$21.19$21.19389 shs$3.60 million
02/15/2024$21.20$21.35
+0.71%		$21.35$21.24282 shs$3.63 million
02/14/2024$20.88$21.20
+1.53%		$21.20$21.2051 shs$3.60 million
02/13/2024$21.32$20.88
-2.06%		$20.93$20.83530 shs$3.55 million
02/12/2024$21.24$21.32
+0.39%		$21.35$21.32533 shs$3.62 million
02/09/2024$21.10$21.18
+0.38%		$21.18$21.18172 shs$3.60 million

Related Companies:
This page (NYSEARCA:FDWM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings